Ltimindtree Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ltimindtree Ltd Share Price History

₹ 4.0 Cr

Volume Transacted

(Nov 14, 2024)

6.6 K

Stocks Traded

(Nov 14, 2024)

Last Updated on: Nov 17, 2024

LTIMindtree Ltd

BSE

14 Nov, 2024

5993.241.0 (0.7%)

Prev Close

5952.25

Open Price

5919

Bid Price (QTY)

Offer Price (QTY)

Volume

6625

Today's High / Low

6008.0 / 5917.0

52 WK High / Low

6575.0 / 4518.4

NSE

14 Nov, 2024

5994.6547.1 (0.8%)

Prev Close

5947.55

Open Price

5947.05

Bid Price (QTY)

Offer Price (QTY)

Volume

181293

Today's High / Low

6011.0 / 5920.0

52 WK High / Low

6575.0 / 4513.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking LTIMindtree Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Nov 2024	5993.2	5919	6008	5916.95
13 Nov 2024	5952.25	6014.05	6014.25	5919.65
12 Nov 2024	6004.05	5985	6031	5959.55
11 Nov 2024	5971.5	5851.2	6019.2	5851.2
08 Nov 2024	5925.9	5850.05	5994.35	5850.05
07 Nov 2024	5881.35	5991.7	5997.55	5823
06 Nov 2024	5991.7	5770	5998	5770
05 Nov 2024	5720.25	5735	5781	5686.55
04 Nov 2024	5735.95	5716.25	5752.35	5666
01 Nov 2024	5734.1	5701.45	5800	5701.45

Date	Price (₹)
14 Nov 2024	5993.2
13 Nov 2024	5952.25
12 Nov 2024	6004.05
11 Nov 2024	5971.5
08 Nov 2024	5925.9
07 Nov 2024	5881.35
06 Nov 2024	5991.7
05 Nov 2024	5720.25
04 Nov 2024	5735.95
01 Nov 2024	5734.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.5	3.0	14.3	24.0	44.6	-14.1	123.9	167.7
Infosys Ltd	3.4	-4.8	2.3	30.8	32.1	4.4	164.3	256.0
Tata Consultancy Services Ltd	-0.1	0.2	-3.4	6.3	22.0	16.7	88.8	218.2
HCL Technologies Ltd	1.5	0.2	14.4	40.8	45.8	58.8	223.8	361.8
Tech Mahindra Ltd	2.2	-0.4	10.7	32.2	43.7	7.0	122.2	155.4
LTIMindtree Ltd	1.9	-7.0	10.4	29.3	11.0	-16.7	267.1	759.1

Entity	1W
Wipro Ltd	0.5
Infosys Ltd	3.4
Tata Consultancy Services Ltd	-0.1
HCL Technologies Ltd	1.5
Tech Mahindra Ltd	2.2
LTIMindtree Ltd	1.9

Last updated time: 17 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6501	7307	9446	10879	12370	26109	33183	35517
Sales YoY Gr.	-	12.4%	29.3%	15.2%	13.7%	111.1%	27.1%	7.0%
Adj EPS	55.15	64.67	87.1	87.39	110.75	133.45	149	154.89
YoY Gr.	-	17.3%	34.7%	0.3%	26.7%	20.5%	11.6%	4.0%
Adj Net Profit	971	1112	1516	1521	1938	3950	4410	4585
BVPS	183.88	224.41	281.25	310.57	417.34	482.68	560.54	676.25

Parameter	2017
Sales	6501
Sales YoY Gr.	-
Adj EPS	55.15
YoY Gr.	-
Adj Net Profit	971
BVPS	183.88

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	45.98	46.13	46.1	40.68	45.26	35.79	35.88	45.22	34.87	30.98
Op. Profit Mgn %	22.17	20.77	21.8	22.08	23.14	21.68	24.25	23.04	20.08	19.96
Net Profit Mgn %	15.44	14.31	14.93	15.22	16.04	13.98	15.67	15.13	13.29	12.91
Debt to Equity %	0.09	0.07	0.01	0	0	0.09	0.13	0.05	0.06	0.1

Parameter	2015
Return on Capital Emp. %	45.98
Op. Profit Mgn %	22.17
Net Profit Mgn %	15.44
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consulting and digital solutions companies helping more than 728 clients to succeed in a converging world.
L&T Infotech, incorporated in 1997, is a subsidiary of Larsen & Toubro Limited.
Presently, the Company offers extensive range of IT services like Agile, Analytics and Information Management, Application Development, Maintenance and Outsourcing, Enterprise Solutions, Infrastructure Management Services, Testing, Digital Solutions, and Platform-based Solutions to the clients in diverse industries. The Company is an Indian multinational engaged in EPC Projects, Hi-Tech Manufacturing and Services.
It operates in over 50 countries worldwide.
The Company is engaged in core, high impact sectors of the economy and its integrated capabilities span the entire spectrum of design to delivery'.

Popular Search

LTIMindtree Ltd dividend

LTIMindtree Ltd pe ratio

LTIMindtree Ltd market cap

LTIMindtree Ltd option chain

LTIMindtree Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mindtree Ltd share price history

L&T Technology Services Ltd share price history

FAQs for LTIMindtree Ltd Share Price History

What are the key events that typically impact LTIMindtree Ltd's share price history?

Key events that impact LTIMindtree Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect LTIMindtree Ltd's share price history?

Stock splits reduce the nominal price of LTIMindtree Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of LTIMindtree Ltd?

Dividends can influence LTIMindtree Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect LTIMindtree Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on LTIMindtree Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand LTIMindtree Ltd’s share price history?

To understand LTIMindtree Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*