Ltimindtree Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ltimindtree Ltd Share Price History

₹ 11.2 Cr

Volume transacted

17.5 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

LTIMindtree Ltd

BSE

19 Sep, 2024

6381.1515.1 (0.2%)

Prev Close

6366

Open Price

6400.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

17488

Today's High / Low

6575.0 / 6341.5

52 WK High / Low

6575.0 / 4518.4

NSE

19 Sep, 2024

6377.1510.9 (0.2%)

Prev Close

6366.3

Open Price

6440

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

6377.1 (42)

Volume

757933

Today's High / Low

6575.0 / 6344.1

52 WK High / Low

6575.0 / 4513.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking LTIMindtree Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	6381.15	6400.25	6575	6341.55
18 Sep 2024	6366	6405	6405	6232
17 Sep 2024	6453.1	6400.45	6512.3	6393.6
16 Sep 2024	6423.45	6417.35	6450	6389.05
13 Sep 2024	6416.45	6371	6447.1	6336.95
12 Sep 2024	6391.8	6305.3	6410.55	6284.8
11 Sep 2024	6295.95	6343.1	6360	6274.55
10 Sep 2024	6343.2	6214.4	6399	6175.4
09 Sep 2024	6148.1	6123.05	6196.8	6114.05
06 Sep 2024	6163.75	6200	6315	6150.35

Date	Price
19 Sep 2024	6381.15
18 Sep 2024	6366
17 Sep 2024	6453.1
16 Sep 2024	6423.45
13 Sep 2024	6416.45
12 Sep 2024	6391.8
11 Sep 2024	6295.95
10 Sep 2024	6343.2
09 Sep 2024	6148.1
06 Sep 2024	6163.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.6	2.6	7.6	7.8	24.1	-19.5	120.8	142.4
Infosys Ltd	-2.9	1.6	25.3	21.3	27.1	12.2	130.7	309.4
Tata Consultancy Services Ltd	-4.9	-4.3	13.0	8.0	19.1	12.4	104.4	217.3
HCL Technologies Ltd	-3.8	3.5	20.2	8.6	34.3	36.2	231.2	316.0
Tech Mahindra Ltd	-2.8	0.0	15.5	27.4	25.2	11.5	126.8	157.9
LTIMindtree Ltd	-0.2	12.4	27.1	25.0	16.6	15.1	309.6	814.7

Entity	1W
Wipro Ltd	0.6
Infosys Ltd	-2.9
Tata Consultancy Services Ltd	-4.9
HCL Technologies Ltd	-3.8
Tech Mahindra Ltd	-2.8
LTIMindtree Ltd	-0.2

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	6501	7307	9446	10879	12370	26109	33183	35517
Sales YoY Gr.	-	12.4%	29.3%	15.2%	13.7%	111.1%	27.1%	7.0%
Adj EPS	55.15	64.67	87.1	87.39	110.75	133.45	149	154.89
YoY Gr.	-	17.3%	34.7%	0.3%	26.7%	20.5%	11.6%	4.0%
Adj Net Profit	971	1112	1516	1521	1938	3950	4410	4585
BVPS	183.88	224.41	281.25	310.57	417.34	482.68	560.54	676.25

Parameter	2017
Sales	6501
Sales YoY Gr.	-
Adj EPS	55.15
YoY Gr.	-
Adj Net Profit	971
BVPS	183.88

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	45.98	46.13	46.1	40.68	45.26	35.79	35.88	45.22	34.87	30.98
Op. Profit Mgn %	22.17	20.77	21.8	22.08	23.14	21.68	24.25	23.04	20.08	19.96
Net Profit Mgn %	15.44	14.31	14.93	15.22	16.04	13.98	15.67	15.13	13.29	12.91
Debt to Equity %	0.09	0.07	0.01	0	0	0.09	0.13	0.05	0.06	0.1

Parameter	2015
Return on Capital Emp. %	45.98
Op. Profit Mgn %	22.17
Net Profit Mgn %	15.44
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consulting and digital solutions companies helping more than 728 clients to succeed in a converging world.
L&T Infotech, incorporated in 1997, is a subsidiary of Larsen & Toubro Limited.
Presently, the Company offers extensive range of IT services like Agile, Analytics and Information Management, Application Development, Maintenance and Outsourcing, Enterprise Solutions, Infrastructure Management Services, Testing, Digital Solutions, and Platform-based Solutions to the clients in diverse industries.
The Company is an Indian multinational engaged in EPC Projects, Hi-Tech Manufacturing and Services.
It operates in over 50 countries worldwide.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

Tech Mahindra Ltd

of Information Technology (IT) and IT-enabled services delivered through a netwo...

Popular Search

LTIMindtree Ltd dividend

LTIMindtree Ltd pe ratio

LTIMindtree Ltd market cap

LTIMindtree Ltd option chain

LTIMindtree Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

Mphasis Ltd share price history

FAQs for of LTIMindtree Ltd

What factors influence the share price of LTIMindtree Ltd over time?

The share price of LTIMindtree Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact LTIMindtree Ltd's share price history?

Key events that impact LTIMindtree Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect LTIMindtree Ltd's share price history?

Stock splits reduce the nominal price of LTIMindtree Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of LTIMindtree Ltd?

Dividends can influence LTIMindtree Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect LTIMindtree Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on LTIMindtree Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand LTIMindtree Ltd’s share price history?

To understand LTIMindtree Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*