Ltimindtree Ltd Share Price History
₹ 7.4 Cr
Volume transacted
11.5 K
stocks traded
Last Updated time: 17 Sep 13:26 PM
LTIMindtree Ltd
BSE
17 Sep, 2024
6442.719.3 (0.3%)
Prev Close
6423.45
Open Price
6400.45
Bid Price (QTY)
6442.7 (0)
Offer Price (QTY)
6441.3 (0)
Volume
11525
Today's High / Low
6512.3 / 6393.6
52 WK High / Low
6512.3 / 4518.4
NSE
17 Sep, 2024
644824.5 (0.4%)
Prev Close
6423.45
Open Price
6409.7
Bid Price (QTY)
6449.8 (4)
Offer Price (QTY)
6448.0 (232)
Volume
161324
Today's High / Low
6514.5 / 6396.5
52 WK High / Low
6514.5 / 4513.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 6423.45 |
| 13 Sep 2024 | 6416.45 |
| 12 Sep 2024 | 6391.8 |
| 11 Sep 2024 | 6295.95 |
| 10 Sep 2024 | 6343.2 |
| 09 Sep 2024 | 6148.1 |
| 06 Sep 2024 | 6163.75 |
| 05 Sep 2024 | 6154 |
| 04 Sep 2024 | 6070.6 |
| 03 Sep 2024 | 6148.7 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Wipro Ltd | 7.1 |
| Infosys Ltd | 2.9 |
| Tata Consultancy Services Ltd | 1.3 |
| HCL Technologies Ltd | 3.7 |
| Tech Mahindra Ltd | 4.3 |
| LTIMindtree Ltd | 4.5 |
Last updated time: 17 Sep 13:26 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 6501 |
| Sales YoY Gr. | - |
| Adj EPS | 55.15 |
| YoY Gr. | - |
| Adj Net Profit | 971 |
| BVPS | 183.88 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 45.98 |
| Op. Profit Mgn % | 22.17 |
| Net Profit Mgn % | 15.44 |
| Debt to Equity % | 0.09 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
Infosys Ltd
Infosys Limited is a global technology services firm that defines, designs and d...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
Tech Mahindra Ltd
of Information Technology (IT) and IT-enabled services delivered through a netwo...
FAQs for of LTIMindtree Ltd
What factors influence the share price of LTIMindtree Ltd over time?
What are the key events that typically impact LTIMindtree Ltd's share price history?
How do stock splits affect LTIMindtree Ltd's share price history?
How do dividends impact the share price history of LTIMindtree Ltd?
How do corporate announcements affect LTIMindtree Ltd’s share price history?
How can I use technical analysis to understand LTIMindtree Ltd’s share price history?
Unlimited trading at just
Rs. 199*