₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
3.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1785.1 | 1735.4 | 1795 | 1729.05 |
21 Nov 2024 | 1737.95 | 1729.1 | 1774.95 | 1708.45 |
19 Nov 2024 | 1764.35 | 1819.4 | 1824.1 | 1752 |
18 Nov 2024 | 1791.4 | 1870 | 1870 | 1785.55 |
14 Nov 2024 | 1849.35 | 1860 | 1900 | 1836 |
13 Nov 2024 | 1865.8 | 1900 | 1966 | 1845 |
12 Nov 2024 | 1897.05 | 1917.6 | 1963.95 | 1849.1 |
11 Nov 2024 | 1909.9 | 1953.75 | 1961.55 | 1884.35 |
08 Nov 2024 | 1958 | 1980 | 2022.95 | 1942.8 |
07 Nov 2024 | 1982.75 | 2070 | 2070 | 1970 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1785.1 |
21 Nov 2024 | 1737.95 |
19 Nov 2024 | 1764.35 |
18 Nov 2024 | 1791.4 |
14 Nov 2024 | 1849.35 |
13 Nov 2024 | 1865.8 |
12 Nov 2024 | 1897.05 |
11 Nov 2024 | 1909.9 |
08 Nov 2024 | 1958 |
07 Nov 2024 | 1982.75 |
Lux Industries to hold board meeting
Lux Industries will hold a meeting of the Board of Directors of the Company on 12 November...
25 Oct 202416:01
Lux Industries schedules AGM
Lux Industries announced that the 29th Annual General Meeting (AGM) of the company will be...
22 Aug 202409:47
Lux Industries to declare Quarterly Result
Lux Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
06 Aug 202416:18
Board of Lux Industries recommends final dividend
Lux Industries announced that the Board of Directors of the Company at its meeting held on...
31 May 202410:40
Lux Industries to hold board meeting
Lux Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024...
21 May 202415:34
Lux Industries to table results
Lux Industries will hold a meeting of the Board of Directors of the Company on 31 January ...
23 Jan 202412:12
Unlimited trading at just
Rs. 199*