₹ 0.6 Cr
Volume Transacted
(Dec 26, 2024)
3.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1942.55 | 1920.05 | 1950.95 | 1901.6 |
24 Dec 2024 | 1924.55 | 1930 | 1950.35 | 1902.65 |
23 Dec 2024 | 1928.8 | 1992.3 | 2000 | 1915.65 |
20 Dec 2024 | 1958.25 | 2056.75 | 2063.85 | 1934 |
19 Dec 2024 | 2057.85 | 1990 | 2108.25 | 1977.05 |
18 Dec 2024 | 2040.65 | 2089.95 | 2103.95 | 2025 |
17 Dec 2024 | 2086.1 | 2102 | 2170.6 | 2077.8 |
16 Dec 2024 | 2096.85 | 2099.95 | 2108.6 | 2064.75 |
13 Dec 2024 | 2071.6 | 2034.5 | 2085 | 1953 |
12 Dec 2024 | 2034.5 | 2183.95 | 2183.95 | 2028.75 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1942.55 |
24 Dec 2024 | 1924.55 |
23 Dec 2024 | 1928.8 |
20 Dec 2024 | 1958.25 |
19 Dec 2024 | 2057.85 |
18 Dec 2024 | 2040.65 |
17 Dec 2024 | 2086.1 |
16 Dec 2024 | 2096.85 |
13 Dec 2024 | 2071.6 |
12 Dec 2024 | 2034.5 |
Lux Industries to hold board meeting
Lux Industries will hold a meeting of the Board of Directors of the Company on 12 November...
25 Oct 2024 16:01
Lux Industries schedules AGM
Lux Industries announced that the 29th Annual General Meeting (AGM) of the company will be...
22 Aug 2024 09:47
Lux Industries to declare Quarterly Result
Lux Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
06 Aug 2024 16:18
Board of Lux Industries recommends final dividend
Lux Industries announced that the Board of Directors of the Company at its meeting held on...
31 May 2024 10:40
Lux Industries to hold board meeting
Lux Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024...
21 May 2024 15:34
Lux Industries to table results
Lux Industries will hold a meeting of the Board of Directors of the Company on 31 January ...
23 Jan 2024 12:12
Unlimited trading starting at just Rs. 249*