₹ 1.3 Cr
Volume transacted
6.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2160.3 | 2193.85 | 2217.5 | 2119.85 |
18 Sep 2024 | 2185.15 | 2240.3 | 2273.95 | 2164.95 |
17 Sep 2024 | 2268.8 | 2252.35 | 2280 | 2245.9 |
16 Sep 2024 | 2276.4 | 2329.95 | 2329.95 | 2242 |
13 Sep 2024 | 2299.25 | 2285.55 | 2329.9 | 2280.1 |
12 Sep 2024 | 2312.65 | 2235.35 | 2334.65 | 2235.35 |
11 Sep 2024 | 2274.3 | 2360 | 2360 | 2260.7 |
10 Sep 2024 | 2305.1 | 2291.65 | 2351.5 | 2290.1 |
09 Sep 2024 | 2284.1 | 2303 | 2335.8 | 2238.7 |
06 Sep 2024 | 2302 | 2443.95 | 2443.95 | 2280.85 |
Date | Price |
---|---|
19 Sep 2024 | 2160.3 |
18 Sep 2024 | 2185.15 |
17 Sep 2024 | 2268.8 |
16 Sep 2024 | 2276.4 |
13 Sep 2024 | 2299.25 |
12 Sep 2024 | 2312.65 |
11 Sep 2024 | 2274.3 |
10 Sep 2024 | 2305.1 |
09 Sep 2024 | 2284.1 |
06 Sep 2024 | 2302 |
Lux Industries schedules AGM
Lux Industries announced that the 29th Annual General Meeting (AGM) of the company will be...
Read more
22 Aug 202409:47
Lux Industries to declare Quarterly Result
Lux Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
06 Aug 202416:18
Board of Lux Industries recommends final dividend
Lux Industries announced that the Board of Directors of the Company at its meeting held on...
Read more
31 May 202410:40
Lux Industries to hold board meeting
Lux Industries will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
21 May 202415:34
Lux Industries to table results
Lux Industries will hold a meeting of the Board of Directors of the Company on 31 January ...
Read more
23 Jan 202412:12
Board of Lux Industries approved restructuring of business into four verticals
The Board of Lux Industries at its meeting held on 22 November 2023 has approved restructu...
Read more
22 Nov 202318:36
FAQs for EPS of Lux Industries Ltd
On what factors does the shareholding pattern of Lux Industries Ltd change frequently?
How often is Lux Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lux Industries Ltd?
Why is the shareholding pattern of Lux Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Lux Industries Ltd?
Unlimited trading at just
Rs. 199*