Lux Industries Ltd Share Price History
₹ 0.9 Cr
Volume transacted
4.4 K
stocks traded
Last Updated time: 13 Oct 09:53 AM
Lux Industries Ltd
BSE
11 Oct, 2024
2076.1-20.1 (-1.0%)
Prev Close
2096.2
Open Price
2087.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
4406
Today's High / Low
2134.0 / 2065.0
52 WK High / Low
2492.0 / 1072.1
NSE
11 Oct, 2024
2073.15-23.5 (-1.1%)
Prev Close
2096.7
Open Price
2110
Bid Price (QTY)
2073.1 (44)
Offer Price (QTY)
0.0 (0)
Volume
42092
Today's High / Low
2138.3 / 2060.1
52 WK High / Low
2493.0 / 1071.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 11 Oct 2024 | 2076.1 |
| 10 Oct 2024 | 2096.2 |
| 09 Oct 2024 | 2082.65 |
| 08 Oct 2024 | 2111.35 |
| 07 Oct 2024 | 2043.85 |
| 04 Oct 2024 | 2197.5 |
| 03 Oct 2024 | 2109.85 |
| 01 Oct 2024 | 2170.2 |
| 30 Sep 2024 | 2061.15 |
| 27 Sep 2024 | 2044.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Grasim Industries Ltd | -0.7 |
| Vardhman Textiles Ltd | 0.1 |
| Welspun Living Ltd | 0.1 |
| Trident Ltd | -0.9 |
| Lux Industries Ltd | -5.5 |
| Raymond Lifestyle Ltd | -5.8 |
Last updated time: 13 Oct 09:53 AM
Growth Parameters
| Parameter | 2018 |
|---|---|
| Sales | 1078 |
| Sales YoY Gr. | - |
| Adj EPS | 29.39 |
| YoY Gr. | - |
| Adj Net Profit | 78 |
| BVPS | 120.24 |
Key Financial Parameters
| Parameter | 2018 |
|---|---|
| Return on Capital Emp. % | 22.53 |
| Op. Profit Mgn % | 14.48 |
| Net Profit Mgn % | 7.23 |
| Debt to Equity % | 1.03 |
Check out other companies share price history
Grasim Industries Ltd
Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...
Trident Ltd
The Company has evolved as a global textile player under the visionary leadershi...
Welspun Living Ltd
Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...
Vardhman Textiles Ltd
Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...
Raymond Lifestyle Ltd
Raymond Lifestyle Limited was originally incorporated as a Private Limited Compa...
FAQs for of Lux Industries Ltd
What factors influence the share price of Lux Industries Ltd over time?
What are the key events that typically impact Lux Industries Ltd's share price history?
How do stock splits affect Lux Industries Ltd's share price history?
How do dividends impact the share price history of Lux Industries Ltd?
How do corporate announcements affect Lux Industries Ltd’s share price history?
How can I use technical analysis to understand Lux Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*