₹ 0.6 Cr
Volume Transacted
(Dec 24, 2024)
115.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 51.37 | 52.56 | 53.49 | 50.81 |
20 Dec 2024 | 52.47 | 54.61 | 56.44 | 52 |
19 Dec 2024 | 54.37 | 55.22 | 55.22 | 53.84 |
18 Dec 2024 | 55.67 | 55.01 | 58.49 | 55.01 |
17 Dec 2024 | 55 | 56.85 | 57.29 | 54.55 |
16 Dec 2024 | 56.84 | 57.6 | 58.65 | 56.4 |
13 Dec 2024 | 57.33 | 57.94 | 58.89 | 55.31 |
12 Dec 2024 | 58.53 | 54.3 | 61.89 | 54.22 |
11 Dec 2024 | 54.44 | 55.16 | 55.57 | 54.08 |
10 Dec 2024 | 55.19 | 58.49 | 58.58 | 55 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 51.37 |
20 Dec 2024 | 52.47 |
19 Dec 2024 | 54.37 |
18 Dec 2024 | 55.67 |
17 Dec 2024 | 55 |
16 Dec 2024 | 56.84 |
13 Dec 2024 | 57.33 |
12 Dec 2024 | 58.53 |
11 Dec 2024 | 54.44 |
10 Dec 2024 | 55.19 |
Mahanagar Telephone Nigam redeems bonds aggregating Rs 2268.90 cr
Mahanagar Telephone Nigam has redeemed 22689 nos. 8.29% unsecured Govt of India guaranteed...
29 Nov 2024 11:18
Mahanagar Telephone Nigam Ltd Spurts 6.45%, BSE Telecommunication index Gains 1.74%
Mahanagar Telephone Nigam Ltd gained 6.45% today to trade at Rs 50.36. The BSE Telecommuni...
26 Nov 2024 09:30
MTNL slips as net loss widens to Rs 890 cr in Q2
Revenue from operations declined 11.93% YoY to Rs 174.23 crore in the quarter ended 30 Sep...
18 Nov 2024 12:28
Mahanagar Telephone Nigam directors cease
Mahanagar Telephone Nigam has informed that Shri Sarv Daman Bharat, Ms. Deepika Mahajan, S...
02 Nov 2024 12:26
Mahanagar Telephone Nigam to conduct board meeting
Mahanagar Telephone Nigam will hold a meeting of the Board of Directors of the Company on ...
17 Oct 2024 14:05
MTNL hits the floor after SBI declares term loan account as NPA
Shares of State Bank of India slipped 3.36% to settle at Rs 769.80 on the BSE. The State B...
07 Oct 2024 16:44
Unlimited trading starting at just Rs. 249*