₹ 3.6 Cr
Volume transacted
685.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 52.95 | 54.64 | 55.79 | 52.4 |
18 Sep 2024 | 55.04 | 56.12 | 56.41 | 54.52 |
17 Sep 2024 | 56 | 57.23 | 57.42 | 55.46 |
16 Sep 2024 | 56.68 | 58.8 | 59 | 56.5 |
13 Sep 2024 | 59.29 | 59.29 | 59.29 | 59.29 |
12 Sep 2024 | 56.47 | 56.28 | 56.47 | 55.3 |
11 Sep 2024 | 53.79 | 56.23 | 56.53 | 53.35 |
10 Sep 2024 | 56.12 | 55.63 | 58.12 | 55.63 |
09 Sep 2024 | 55.36 | 55.3 | 57 | 54.52 |
06 Sep 2024 | 55.7 | 58 | 58.43 | 55.5 |
Date | Price |
---|---|
19 Sep 2024 | 52.95 |
18 Sep 2024 | 55.04 |
17 Sep 2024 | 56 |
16 Sep 2024 | 56.68 |
13 Sep 2024 | 59.29 |
12 Sep 2024 | 56.47 |
11 Sep 2024 | 53.79 |
10 Sep 2024 | 56.12 |
09 Sep 2024 | 55.36 |
06 Sep 2024 | 55.7 |
Mahanagar Telephone Nigam to conduct AGM
Mahanagar Telephone Nigam announced that the 38th Annual General Meeting (AGM) of the comp...
Read more
18 Sep 202410:55
Mahanagar Telephone Nigam signs MoU with NBCC
Mahanagar Telephone Nigam (MTNL) has signed a Memorandum of Understanding (MOU) with NBCC ...
Read more
12 Sep 202411:13
Mahanagar Telephone Nigam Ltd Spikes 4.02%
Mahanagar Telephone Nigam Ltd rose 4.02% today to trade at Rs 50.96. The BSE Telecommunica...
Read more
16 Jul 202409:30
MTNL hits 52-week high on appointing Ravi A Robert as the CMD
Further, the firm also informed that P.K. Purwar ceased to be CMD of MTNL on 14 July 2024 ...
Read more
15 Jul 202414:18
Mahanagar Telephone Nigam to conduct board meeting
Mahanagar Telephone Nigam will hold a meeting of the Board of Directors of the Company on ...
Read more
04 Jul 202409:33
MTNL silps after Q3 net loss widens further to Rs 839 cr
Net sales declined 15.46% to Rs 192.24 crore in Q3 FY24 as against Rs 227.41 crore in Q3 F...
Read more
13 Feb 202414:12
FAQs for EPS of Mahanagar Telephone Nigam Ltd
On what factors does the shareholding pattern of Mahanagar Telephone Nigam Ltd change frequently?
How often is Mahanagar Telephone Nigam Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Mahanagar Telephone Nigam Ltd?
Why is the shareholding pattern of Mahanagar Telephone Nigam Ltd important for investors?
Where can I find the latest shareholding pattern of Mahanagar Telephone Nigam Ltd?
Unlimited trading at just
Rs. 199*