Mahanagar Telephone Nigam Ltd Share Price History
₹ 3.1 Cr
Volume transacted
585.6 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Mahanagar Telephone Nigam Ltd
BSE
07 Oct, 2024
52.14-2.7 (-5.0%)
Prev Close
54.88
Open Price
52.72
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
585626
Today's High / Low
54.0 / 52.1
52 WK High / Low
101.9 / 25.2
NSE
07 Oct, 2024
52.09-2.8 (-5.0%)
Prev Close
54.84
Open Price
53.2
Bid Price (QTY)
52.1 (292474)
Offer Price (QTY)
0.0 (0)
Volume
6438258
Today's High / Low
54.0 / 52.1
52 WK High / Low
101.9 / 25.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 52.14 |
| 04 Oct 2024 | 54.88 |
| 03 Oct 2024 | 56.9 |
| 01 Oct 2024 | 54.64 |
| 30 Sep 2024 | 52.04 |
| 27 Sep 2024 | 52.97 |
| 26 Sep 2024 | 52.98 |
| 25 Sep 2024 | 52.74 |
| 24 Sep 2024 | 53.9 |
| 23 Sep 2024 | 54.57 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Mahanagar Telephone Nigam Ltd | 3.6 |
| Tata Communications Ltd | -2.1 |
| Bharti Hexacom Ltd | -6.4 |
| Bharti Airtel Ltd | -5.4 |
| Tata Teleservices (Maharashtra) Ltd | -4.3 |
| Vodafone Idea Ltd | -8.2 |
Last updated time: 07 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 2969 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -2936 |
| BVPS | -53.55 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | -5.38 |
| Op. Profit Mgn % | -8.59 |
| Net Profit Mgn % | -83.03 |
| Debt to Equity % | 4.34 |
Check out other companies share price history
Bharti Airtel Ltd
Bharti Airtel Limited is a leading global telecommunications company with operat...
Bharti Hexacom Ltd
Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...
Vodafone Idea Ltd
As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...
Tata Communications Ltd
Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...
Tata Teleservices (Maharashtra) Ltd
Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...
FAQs for of Mahanagar Telephone Nigam Ltd
What factors influence the share price of Mahanagar Telephone Nigam Ltd over time?
What are the key events that typically impact Mahanagar Telephone Nigam Ltd's share price history?
How do stock splits affect Mahanagar Telephone Nigam Ltd's share price history?
How do dividends impact the share price history of Mahanagar Telephone Nigam Ltd?
How do corporate announcements affect Mahanagar Telephone Nigam Ltd’s share price history?
How can I use technical analysis to understand Mahanagar Telephone Nigam Ltd’s share price history?
Unlimited trading at just
Rs. 199*