Mahanagar Telephone Nigam Ltd Share Price History
₹ 0.8 Cr
Volume transacted
164.3 K
stocks traded
Last Updated time: 04 Nov 11:37 AM
Mahanagar Telephone Nigam Ltd
BSE
04 Nov, 2024
48.1-0.9 (-1.9%)
Prev Close
49.01
Open Price
49.02
Bid Price (QTY)
48.1 (0)
Offer Price (QTY)
48.0 (0)
Volume
164335
Today's High / Low
49.8 / 47.6
52 WK High / Low
101.9 / 26.9
NSE
04 Nov, 2024
47.79-1.2 (-2.4%)
Prev Close
48.99
Open Price
49.09
Bid Price (QTY)
47.8 (379)
Offer Price (QTY)
47.7 (419)
Volume
642777
Today's High / Low
49.9 / 47.6
52 WK High / Low
101.9 / 26.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 49.01 | 49.29 | 49.29 | 48.75 |
| 31 Oct 2024 | 48.58 | 48.99 | 49.59 | 48.36 |
| 30 Oct 2024 | 48.47 | 47.55 | 49.49 | 47.55 |
| 29 Oct 2024 | 47.77 | 47.75 | 48.25 | 46.91 |
| 28 Oct 2024 | 47.59 | 46.31 | 48.7 | 46.15 |
| 25 Oct 2024 | 46.91 | 49.25 | 49.44 | 46.59 |
| 24 Oct 2024 | 49.36 | 52 | 52.38 | 48.6 |
| 23 Oct 2024 | 51.41 | 47.08 | 51.85 | 45.29 |
| 22 Oct 2024 | 47.14 | 49.99 | 50.76 | 46.83 |
| 21 Oct 2024 | 50.44 | 52.36 | 52.36 | 50.15 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 49.01 |
| 31 Oct 2024 | 48.58 |
| 30 Oct 2024 | 48.47 |
| 29 Oct 2024 | 47.77 |
| 28 Oct 2024 | 47.59 |
| 25 Oct 2024 | 46.91 |
| 24 Oct 2024 | 49.36 |
| 23 Oct 2024 | 51.41 |
| 22 Oct 2024 | 47.14 |
| 21 Oct 2024 | 50.44 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Mahanagar Telephone Nigam Ltd | 4.5 | -10.3 | -38.0 | 28.8 | 78.0 | 170.0 | 493.3 | 62.8 |
| Tata Communications Ltd | 1.1 | -16.9 | -9.1 | 2.9 | 7.3 | 41.7 | 399.5 | 335.2 |
| Bharti Hexacom Ltd | -0.4 | 1.7 | 23.2 | 61.8 | 74.8 | 0.0 | 0.0 | 0.0 |
| Bharti Airtel Ltd | -2.9 | -4.9 | 7.4 | 23.8 | 76.9 | 126.9 | 340.3 | 353.0 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 | -12.2 | -19.8 | -8.9 | -14.1 | 35.4 | 2728.8 | 692.8 |
| Vodafone Idea Ltd | 10.2 | -17.0 | -47.2 | -36.1 | -33.9 | -16.5 | 96.5 | -91.4 |
| Entity | 1W |
|---|---|
| Mahanagar Telephone Nigam Ltd | 4.5 |
| Tata Communications Ltd | 1.1 |
| Bharti Hexacom Ltd | -0.4 |
| Bharti Airtel Ltd | -2.9 |
| Tata Teleservices (Maharashtra) Ltd | 8.0 |
| Vodafone Idea Ltd | 10.2 |
Last updated time: 04 Nov 11:37 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2969 | 2472 | 2085 | 1624 | 1388 | 1149 | 935 | 799 |
| Sales YoY Gr. | - | -16.8% | -15.6% | -22.1% | -14.5% | -17.2% | -18.6% | -14.6% |
| Adj EPS | 0 | 0 | -53.78 | -58.63 | -39.07 | -41.32 | -46.27 | -51.87 |
| YoY Gr. | - | 0.0% | -5378.0% | 9.0% | -33.4% | 5.8% | 12.0% | 12.1% |
| Adj Net Profit | -2936 | -2971 | -3388 | -3694 | -2461 | -2603 | -2915 | -3268 |
| BVPS | -53.55 | -100.51 | -154.41 | -215.59 | -254.67 | -296.32 | -331.03 | -375.3 |
| Parameter | 2017 |
|---|---|
| Sales | 2969 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -2936 |
| BVPS | -53.55 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | -5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | -8.59 | 2.87 | -12.72 | -16.63 | -32.68 | -46.56 | 39.73 | 27.78 | 19.04 | 11.65 |
| Net Profit Mgn % | -83.03 | -60.37 | -98.88 | -120.19 | -162.47 | -227.51 | -177.36 | -226.55 | -311.7 | -409.18 |
| Debt to Equity % | 4.34 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | -5.38 |
| Op. Profit Mgn % | -8.59 |
| Net Profit Mgn % | -83.03 |
| Debt to Equity % | 4.34 |
Check out other companies share price history
Bharti Airtel Ltd
Bharti Airtel Limited is a leading global telecommunications company with operat...
Bharti Hexacom Ltd
Bharti Hexacom Ltd is a subsidiary company of Bharti Airtel Ltd. The company pro...
Vodafone Idea Ltd
As of March 31, 2022, the subscriber base of the Company stands at 226.1 million...
Tata Communications Ltd
Tata Communications Limited (Formerly known as Videsh Sanchar Nigam Limited) was...
Tata Teleservices (Maharashtra) Ltd
Tata Teleservices (Maharashtra) Limited (TTML) is a leading player in connectivi...
FAQs for Mahanagar Telephone Nigam Ltd Share Price History
What are the key events that typically impact Mahanagar Telephone Nigam Ltd's share price history?
How do stock splits affect Mahanagar Telephone Nigam Ltd's share price history?
How do dividends impact the share price history of Mahanagar Telephone Nigam Ltd?
How do corporate announcements affect Mahanagar Telephone Nigam Ltd’s share price history?
How can I use technical analysis to understand Mahanagar Telephone Nigam Ltd’s share price history?
Unlimited trading at just
Rs. 199*