₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 348.95 | 355.65 | 357.25 | 346.65 |
19 Nov 2024 | 355.6 | 356.65 | 360.4 | 354.85 |
18 Nov 2024 | 354.4 | 356.15 | 357.6 | 348.85 |
14 Nov 2024 | 356.15 | 361.9 | 361.9 | 353.85 |
13 Nov 2024 | 355.85 | 355.65 | 360.3 | 352.75 |
12 Nov 2024 | 360.35 | 369.8 | 370.95 | 358.5 |
11 Nov 2024 | 370.05 | 379 | 379 | 365 |
08 Nov 2024 | 369.8 | 380 | 381 | 368.3 |
07 Nov 2024 | 378.95 | 380.35 | 382 | 376.55 |
06 Nov 2024 | 380.15 | 380.8 | 382.4 | 369.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 348.95 |
19 Nov 2024 | 355.6 |
18 Nov 2024 | 354.4 |
14 Nov 2024 | 356.15 |
13 Nov 2024 | 355.85 |
12 Nov 2024 | 360.35 |
11 Nov 2024 | 370.05 |
08 Nov 2024 | 369.8 |
07 Nov 2024 | 378.95 |
06 Nov 2024 | 380.15 |
Mahindra Holidays & Resorts India add new property in Pavagadh, Gujarat
Club Mahindra, the flagship brand of Mahindra Holidays & Resorts India, has launched its l...
23 Oct 202419:09
Club Mahindra launches new property in Bharatpur, Rajasthan
Club Mahindra, the flagship brand of Mahindra Holidays & Resorts India, has announced the ...
17 Oct 202411:48
Mahindra Holidays & Resorts India schedules board meeting
Mahindra Holidays & Resorts India will hold a meeting of the Board of Directors of the Com...
01 Oct 202410:12
Mahindra Holidays assumes full management of Mysuru-based Golden Landmark Resort
This move would not only further strengthen Club Mahindra's offerings, but it would also h...
25 Sep 202410:02
Club Mahindra's Kumbhalgarh, Madikeri, Ooty, and Udaipu resorts receive IGBC Gold Certification
Club Mahindra, the leading brand of Mahindra Holidays & Resorts India, announced that its ...
03 Jul 202416:10
Mahindra Holidays & Resorts India to discuss results
Mahindra Holidays & Resorts India will hold a meeting of the Board of Directors of the Com...
29 Jun 202410:03
Concalls
Unlimited trading at just
Rs. 199*