₹ 0.2 Cr
Volume Transacted
(Jan 10, 2025)
5.2 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 358.05 | 363.5 | 368.95 | 356.9 |
09 Jan 2025 | 368.1 | 373.05 | 376.2 | 365 |
08 Jan 2025 | 369.65 | 376 | 376 | 361.3 |
07 Jan 2025 | 370.5 | 361.1 | 374.1 | 353.95 |
06 Jan 2025 | 361.1 | 391.85 | 391.85 | 359.6 |
03 Jan 2025 | 376.45 | 385.95 | 385.95 | 375.1 |
02 Jan 2025 | 379 | 374 | 387.55 | 370.8 |
01 Jan 2025 | 369.6 | 351.4 | 375 | 351.4 |
31 Dec 2024 | 357.4 | 359 | 359 | 351 |
30 Dec 2024 | 353.1 | 351.5 | 357.95 | 351.5 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 358.05 |
09 Jan 2025 | 368.1 |
08 Jan 2025 | 369.65 |
07 Jan 2025 | 370.5 |
06 Jan 2025 | 361.1 |
03 Jan 2025 | 376.45 |
02 Jan 2025 | 379 |
01 Jan 2025 | 369.6 |
31 Dec 2024 | 357.4 |
30 Dec 2024 | 353.1 |
Mahindra Holidays & Resorts India to table results
Mahindra Holidays & Resorts India will hold a meeting of the Board of Directors of the Com...
01 Jan 2025 10:14
Mahindra Holidays & Resorts India allots 33,461 equity shares under ESOS
Mahindra Holidays & Resorts India has allotted 33,461 equity shares under ESOS on 05 Decem...
06 Dec 2024 11:31
Club Mahindra expands its Kandaghat resort
Club Mahindra, the flagship brand of Mahindra Holidays & Resorts India, has announced a ma...
04 Dec 2024 18:58
Mahindra Holidays & Resorts India add new property in Pavagadh, Gujarat
Club Mahindra, the flagship brand of Mahindra Holidays & Resorts India, has launched its l...
23 Oct 2024 19:09
Club Mahindra launches new property in Bharatpur, Rajasthan
Club Mahindra, the flagship brand of Mahindra Holidays & Resorts India, has announced the ...
17 Oct 2024 11:48
Mahindra Holidays & Resorts India schedules board meeting
Mahindra Holidays & Resorts India will hold a meeting of the Board of Directors of the Com...
01 Oct 2024 10:12
Unlimited trading starting at just Rs. 249*