₹ 0.3 Cr
Volume Transacted
(Dec 20, 2024)
7.2 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 472.5 | 494.45 | 494.45 | 466.55 |
19 Dec 2024 | 467.6 | 468.65 | 477.45 | 466.35 |
18 Dec 2024 | 478.2 | 477.05 | 489.8 | 475 |
17 Dec 2024 | 487.5 | 483.4 | 495.85 | 483.4 |
16 Dec 2024 | 489.65 | 478.25 | 498 | 478.25 |
13 Dec 2024 | 479.95 | 490 | 490 | 476 |
12 Dec 2024 | 480.7 | 494.95 | 494.95 | 478 |
11 Dec 2024 | 499.8 | 516.45 | 517.25 | 493 |
10 Dec 2024 | 516.45 | 497.85 | 525 | 497.85 |
09 Dec 2024 | 505.4 | 516.95 | 516.95 | 503.2 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 472.5 |
19 Dec 2024 | 467.6 |
18 Dec 2024 | 478.2 |
17 Dec 2024 | 487.5 |
16 Dec 2024 | 489.65 |
13 Dec 2024 | 479.95 |
12 Dec 2024 | 480.7 |
11 Dec 2024 | 499.8 |
10 Dec 2024 | 516.45 |
09 Dec 2024 | 505.4 |
Mahindra Lifespace's arm joins hands with Sumitomo Corp
The Joint Venture Agreement originally signed in 2015, with Sumitomo Corporation was furth...
25 Nov 2024 08:37
Mahindra Lifespace Developers announces phase II of industrial parks project in Tamil Nadu
Mahindra Lifespace Developers, through its subsidiary Mahindra World City Developers (MWCD...
23 Nov 2024 12:05
Mahindra Lifespace Developers announces joint development project in Bhandup, Mumbai
Mahindra Lifespace Developers, through Anthurium Developers, wholly owned subsidiary of ML...
08 Nov 2024 15:47
Mahindra Lifespace Developers allots 7,000 equity shares under ESOS
Mahindra Lifespace Developers has allotted 7000 equity shares under ESOS on 25 October 202...
25 Oct 2024 19:47
Mahindra Lifespace Developers to conduct board meeting
Mahindra Lifespace Developers will hold a meeting of the Board of Directors of the Company...
01 Oct 2024 10:11
Mahindra Lifespace Developers appoints director
Mahindra Lifespace Developers has appointed Milind Kulkarni (DIN: 00012888) as an Addition...
29 Jul 2024 18:45
Unlimited trading starting at just Rs. 249*