₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
9.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 454.85 | 467.05 | 470.7 | 453.05 |
19 Nov 2024 | 470.7 | 478.25 | 479 | 467.85 |
18 Nov 2024 | 468.85 | 476 | 476.5 | 459.95 |
14 Nov 2024 | 471.45 | 475 | 478.7 | 454.25 |
13 Nov 2024 | 474.05 | 487.2 | 488.3 | 472.95 |
12 Nov 2024 | 489.1 | 509 | 509 | 485.45 |
11 Nov 2024 | 498.3 | 510 | 511.25 | 495.75 |
08 Nov 2024 | 512.95 | 524 | 530 | 509.05 |
07 Nov 2024 | 515.1 | 500 | 517 | 494.5 |
06 Nov 2024 | 497.7 | 496.6 | 500.85 | 487.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 454.85 |
19 Nov 2024 | 470.7 |
18 Nov 2024 | 468.85 |
14 Nov 2024 | 471.45 |
13 Nov 2024 | 474.05 |
12 Nov 2024 | 489.1 |
11 Nov 2024 | 498.3 |
08 Nov 2024 | 512.95 |
07 Nov 2024 | 515.1 |
06 Nov 2024 | 497.7 |
Mahindra Lifespace Developers announces joint development project in Bhandup, Mumbai
Mahindra Lifespace Developers, through Anthurium Developers, wholly owned subsidiary of ML...
08 Nov 202415:47
Mahindra Lifespace Developers allots 7,000 equity shares under ESOS
Mahindra Lifespace Developers has allotted 7000 equity shares under ESOS on 25 October 202...
25 Oct 202419:47
Mahindra Lifespace Developers to conduct board meeting
Mahindra Lifespace Developers will hold a meeting of the Board of Directors of the Company...
01 Oct 202410:11
Mahindra Lifespace Developers appoints director
Mahindra Lifespace Developers has appointed Milind Kulkarni (DIN: 00012888) as an Addition...
29 Jul 202418:45
Mahindra Life announces grant of partial denotification of notified area at Mahindra World City SEZ, Chengalpattu
Pursuant to the application filed by Mahindra World City Developers (MWCDL), a subsidiary ...
17 Jul 202412:18
Mahindra Life rises on securing projects worth Rs 2,050 crore
The real estate developer has been chosen as the preferred partner for the redevelopment o...
05 Jul 202412:25
Unlimited trading at just
Rs. 199*