₹ 13.1 Cr
Volume Transacted
(Dec 26, 2024)
43.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2930.5 | 2906.35 | 2951.2 | 2900.8 |
23 Dec 2024 | 2912.4 | 2938.75 | 2943.45 | 2891.2 |
20 Dec 2024 | 2906.4 | 3000.7 | 3026 | 2889 |
19 Dec 2024 | 3015.05 | 3000.05 | 3044 | 2970 |
18 Dec 2024 | 3051.7 | 3036.4 | 3061.3 | 3025 |
17 Dec 2024 | 3036.9 | 3041.45 | 3092.5 | 3027.75 |
16 Dec 2024 | 3084.85 | 3090 | 3094.15 | 3040 |
13 Dec 2024 | 3081.3 | 3067.4 | 3090 | 3001 |
12 Dec 2024 | 3068.1 | 3085 | 3085 | 3046.15 |
11 Dec 2024 | 3070 | 3061.9 | 3114 | 3050 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2930.5 |
23 Dec 2024 | 2912.4 |
20 Dec 2024 | 2906.4 |
19 Dec 2024 | 3015.05 |
18 Dec 2024 | 3051.7 |
17 Dec 2024 | 3036.9 |
16 Dec 2024 | 3084.85 |
13 Dec 2024 | 3081.3 |
12 Dec 2024 | 3068.1 |
11 Dec 2024 | 3070 |
Mahindra & Mahindra Ltd gains for third straight session
Mahindra & Mahindra Ltd is up for a third straight session today. The stock is quoting at ...
26 Dec 2024 13:05
Mahindra & Mahindra Ltd Slips 0.83%
Mahindra & Mahindra Ltd fell 0.83% today to trade at Rs 3059.25. The BSE Auto index is dow...
17 Dec 2024 09:30
Mahindra & Mahindra announces incorporation of subsidiary - Velos Hybren
Mahindra & Mahindra announced the incorporation of Velos Hybren on 09 December 2024 as a w...
10 Dec 2024 14:35
Mahindra & Mahindra Ltd up for five straight sessions
Mahindra & Mahindra Ltd rose for a fifth straight session today. The stock is quoting at R...
05 Dec 2024 13:00
Mahindra & Mahindra auto sales jump 12% in Nov'24
Mahindra & Mahindra achieved total sales of 79,083 units in month of November 2024 compare...
02 Dec 2024 09:25
Mahindra & Mahindra tractors sales rise 4% in Nov'24
Mahindra & Mahindra's s Farm Equipment Sector sold 33,378 tractors in month of November 20...
02 Dec 2024 09:29
Concalls
Unlimited trading starting at just Rs. 249*