₹ 48.8 Cr
Volume Transacted
(Nov 22, 2024)
162.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3013 | 2941.05 | 3062.85 | 2897.2 |
21 Nov 2024 | 2934 | 2980 | 2980 | 2918.2 |
19 Nov 2024 | 2948.1 | 2835.35 | 2998 | 2835.35 |
18 Nov 2024 | 2847.05 | 2830.85 | 2874.65 | 2799.55 |
14 Nov 2024 | 2808.7 | 2790.35 | 2845.6 | 2735.95 |
13 Nov 2024 | 2798.1 | 2884.25 | 2888 | 2785 |
12 Nov 2024 | 2895.3 | 2930.3 | 2945.75 | 2881 |
11 Nov 2024 | 2930.15 | 2964 | 3010 | 2890 |
08 Nov 2024 | 2979.25 | 2923.95 | 2991.85 | 2850.7 |
07 Nov 2024 | 2890.05 | 2952.05 | 2970 | 2859 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3013 |
21 Nov 2024 | 2934 |
19 Nov 2024 | 2948.1 |
18 Nov 2024 | 2847.05 |
14 Nov 2024 | 2808.7 |
13 Nov 2024 | 2798.1 |
12 Nov 2024 | 2895.3 |
11 Nov 2024 | 2930.15 |
08 Nov 2024 | 2979.25 |
07 Nov 2024 | 2890.05 |
Mahindra & Mahindra Ltd rises for third consecutive session
Mahindra & Mahindra Ltd gained for a third straight session today. The stock is quoting at...
19 Nov 202413:05
Mahindra & Mahindra soars on broker's outperform rating
The broker's bullish stance is underpinned by its engagement with M&M's management, who ex...
19 Nov 202415:04
Mahindra & Mahindra announces production, sales and exports figures for Oct'24
Mahindra & Mahindra announced its production, sales and export figures for month of Octobe...
08 Nov 202413:56
M&M PAT grows 13% YoY to Rs 3,841 cr in Q2 FY25
Profit before tax (PBT) grew 14.09% year on year (YoY) to Rs 4,930.98 crore in the quarter...
07 Nov 202412:59
Mahindra & Mahindra Ltd spurts 0.41%, up for five straight sessions
Mahindra & Mahindra Ltd is up for a fifth straight session in a row. The stock is quoting ...
06 Nov 202413:00
Mahindra & Mahindra Ltd Spikes 3.21%
Mahindra & Mahindra Ltd rose 3.21% today to trade at Rs 2907.4. The BSE Auto index is up 0...
04 Nov 202409:30
Concalls
Unlimited trading at just
Rs. 199*