Mahindra & Mahindra Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mahindra & Mahindra Ltd Share Price History

₹ 6.2 Cr

Volume transacted

22.3 K

stocks traded

Last Updated time: 17 Sep 13:35 PM

Mahindra & Mahindra Ltd

BSE

17 Sep, 2024

2783.426.5 (1.0%)

Prev Close

2756.9

Open Price

2774.45

Bid Price (QTY)

2785.3 (0)

Offer Price (QTY)

2783.4 (0)

Volume

22312

Today's High / Low

2787.0 / 2745.8

52 WK High / Low

3013.9 / 1450.6

NSE

17 Sep, 2024

278325.6 (0.9%)

Prev Close

2757.4

Open Price

2765

Bid Price (QTY)

2783.0 (8)

Offer Price (QTY)

2782.2 (112)

Volume

1234752

Today's High / Low

2787.6 / 2745.3

52 WK High / Low

3013.5 / 1450.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mahindra & Mahindra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2756.9	2738	2784.05	2737.8
13 Sep 2024	2740.1	2750	2755.85	2711.35
12 Sep 2024	2742.25	2679.6	2751.3	2637.8
11 Sep 2024	2653.1	2690.95	2706.5	2644.05
10 Sep 2024	2692.1	2696.95	2714.7	2677
09 Sep 2024	2710.6	2694.95	2714.95	2662
06 Sep 2024	2697.05	2727.95	2738.75	2680
05 Sep 2024	2730.15	2771.75	2771.75	2712.4
04 Sep 2024	2748.6	2779.25	2779.25	2732.6
03 Sep 2024	2784.45	2777.15	2798	2773.2

Date	Price
16 Sep 2024	2756.9
13 Sep 2024	2740.1
12 Sep 2024	2742.25
11 Sep 2024	2653.1
10 Sep 2024	2692.1
09 Sep 2024	2710.6
06 Sep 2024	2697.05
05 Sep 2024	2730.15
04 Sep 2024	2748.6
03 Sep 2024	2784.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Eicher Motors Ltd	3.2	1.8	-0.5	32.5	43.0	71.3	192.4	326.6
Mahindra & Mahindra Ltd	1.7	-2.9	-6.9	48.5	68.0	264.3	413.3	301.4
Tata Motors Ltd	-4.9	-10.1	0.3	1.6	54.3	217.1	668.7	99.9
Maruti Suzuki India Ltd	1.2	0.6	-2.2	5.6	16.8	77.2	91.7	316.5
TVS Motor Company Ltd	2.8	9.2	15.1	39.8	86.2	421.3	634.8	1244.7
Bajaj Auto Ltd	7.8	18.2	17.9	37.2	125.8	206.6	306.7	408.0

Entity	1W
Eicher Motors Ltd	3.2
Mahindra & Mahindra Ltd	1.7
Tata Motors Ltd	-4.9
Maruti Suzuki India Ltd	1.2
TVS Motor Company Ltd	2.8
Bajaj Auto Ltd	7.8

Last updated time: 17 Sep 13:35 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	88983	93265	104721	75382	74278	90171	121269	139078
Sales YoY Gr.	-	4.8%	12.3%	-28.0%	-1.5%	21.4%	34.5%	14.7%
Adj EPS	65.22	73.26	55.31	-2.9	13.62	65.22	102.14	110.07
YoY Gr.	-	12.3%	-24.5%	-105.2%	-569.7%	378.9%	56.6%	7.8%
Adj Net Profit	4051	7958	6017	-321	1512	7253	11374	12270
BVPS	479.43	338.55	367.52	360.55	374.51	423.72	506.14	593.77

Parameter	2017
Sales	88983
Sales YoY Gr.	-
Adj EPS	65.22
YoY Gr.	-
Adj Net Profit	4051
BVPS	479.43

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.24	10.24	12.5	12.57	12.52	6.87	7.9	10.93	13.71	13.76
Op. Profit Mgn %	12.79	12.33	14.4	16.03	17.08	16.09	18.57	19.84	19.99	20.27
Net Profit Mgn %	3.46	2.87	4.55	6.62	5.75	-1	2.6	8.04	9.38	8.82
Debt to Equity %	1.49	1.5	1.61	1.57	1.65	1.91	2	1.78	1.64	1.6

Parameter	2015
Return on Capital Emp. %	11.24
Op. Profit Mgn %	12.79
Net Profit Mgn %	3.46
Debt to Equity %	1.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahindra & Mahindra Ltd

Mahindra & Mahindra Limited (M&M) is the flagship company of the Mahindra Group, which consists of diverse business interests across the globe and aggregate revenues of around USD 19.4 billion.
The company's manufacturing facilities are located at Kandivali, Nashik, Igatpuri, Nagpur, Chakan, Zaheerabad, Jaipur, Rudrapur, Haridwar, Mohali and Pithampur.
Mahindra & Mahindra Ltd was incorporated on October 2, 1945 with the name Mahindra & Mohammed Ltd. The Company was renamed as Mahindra & Mahindra Ltd in the year 1948.
The steel trading business was commenced in association with suppliers in UK.
In the year 1950, the company commenced the first business with Mitsubishi Corporation and 5000 tons of wagon building plates from Yawata Iron & Steel were supplied.

Check out other companies share price history

Maruti Suzuki India Ltd

Maruti Suzuki India Ltd (formerly Maruti Udyog Ltd) is India's largest passenger...

Tata Motors Ltd

Tata Motors Limited is a leading global automobile manufacturer of cars, utility...

Bajaj Auto Ltd

Presently, it is engaged in development, manufacturing and distribution of autom...

TVS Motor Company Ltd

TVS Motor Company, the flagship company of TVS Group, is the third largest two-w...

Eicher Motors Ltd

Eicher Motors Limited (EML) is an Indian, multinational automotive company that ...

Popular Search

Mahindra & Mahindra Ltd dividend

Mahindra & Mahindra Ltd pe ratio

Mahindra & Mahindra Ltd market cap

Mahindra & Mahindra Ltd option chain

Mahindra & Mahindra Ltd financials

Maruti Suzuki India Ltd share price history

Tata Motors Ltd share price history

Bajaj Auto Ltd share price history

TVS Motor Company Ltd share price history

Eicher Motors Ltd share price history

Hero MotoCorp Ltd share price history

Ashok Leyland Ltd share price history

Ola Electric Mobility Ltd share price history

Escorts Kubota Ltd share price history

Olectra Greentech Ltd share price history

FAQs for of Mahindra & Mahindra Ltd

What factors influence the share price of Mahindra & Mahindra Ltd over time?

The share price of Mahindra & Mahindra Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mahindra & Mahindra Ltd's share price history?

Key events that impact Mahindra & Mahindra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahindra & Mahindra Ltd's share price history?

Stock splits reduce the nominal price of Mahindra & Mahindra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahindra & Mahindra Ltd?

Dividends can influence Mahindra & Mahindra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahindra & Mahindra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahindra & Mahindra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahindra & Mahindra Ltd’s share price history?

To understand Mahindra & Mahindra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*