₹ 1.7 Cr
Volume Transacted
(Nov 22, 2024)
16.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 989.65 | 981 | 1000 | 976.8 |
19 Nov 2024 | 997.1 | 999.05 | 1007.05 | 995 |
18 Nov 2024 | 1000.85 | 1026.45 | 1058.05 | 987.7 |
14 Nov 2024 | 1006.05 | 1001.5 | 1025 | 996.85 |
13 Nov 2024 | 1002.25 | 1012.85 | 1035.45 | 993.05 |
12 Nov 2024 | 1031.75 | 1025.2 | 1064.45 | 1025.2 |
11 Nov 2024 | 1025.2 | 1078.05 | 1079.25 | 1020.95 |
08 Nov 2024 | 1078.4 | 1085 | 1096.15 | 1069.45 |
07 Nov 2024 | 1075.7 | 1090 | 1106.2 | 1068 |
06 Nov 2024 | 1083 | 1049 | 1092.15 | 1033.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 989.65 |
19 Nov 2024 | 997.1 |
18 Nov 2024 | 1000.85 |
14 Nov 2024 | 1006.05 |
13 Nov 2024 | 1002.25 |
12 Nov 2024 | 1031.75 |
11 Nov 2024 | 1025.2 |
08 Nov 2024 | 1078.4 |
07 Nov 2024 | 1075.7 |
06 Nov 2024 | 1083 |
Max Healthcare Institute acquires balance 36.35% stake in Jaypee Healthcare
Max Healthcare Institute has completed the acquisition 100% equity stake of Jaypee Healthc...
12 Nov 202409:14
Max Healthcare Institute to conduct board meeting
Max Healthcare Institute will hold a meeting of the Board of Directors of the Company on 5...
31 Oct 202414:22
Max Healthcare Institute announces cessation of director
Max Healthcare Institute announced that Kummamuri Narasimha Murthy (DIN: 00023046) complet...
26 Sep 202409:22
Max Healthcare Institute allots 2.06 lakh equity shares under ESOS
Max Healthcare Institute has allotted 2,06,091 equity shares under ESOS on 13 September 20...
13 Sep 202416:20
Outcome of board meeting of Max Healthcare Institute
The Board of Max Healthcare Institute at its meeting held on 13 September 2024 has approve...
13 Sep 202416:15
Max Healthcare Institute inks deal to acquire controlling stake in Jaypee Healthcare
Max Healthcare Institute (MHIL) has entered into a Strategic Collaboration Agreement with ...
13 Sep 202416:09
Concalls
Aug 2024
PPTJan 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTMar 2021
TranscriptNov 2020
PPTAug 2020
PPTAug 2024
PPTJan 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTMar 2021
TranscriptNov 2020
PPTAug 2020
PPTUnlimited trading at just
Rs. 199*