₹ 3.1 Cr
Volume transacted
31.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 984.55 | 969.7 | 999 | 942.3 |
18 Sep 2024 | 961.95 | 964.7 | 975.5 | 940.75 |
17 Sep 2024 | 964.7 | 941.8 | 976.85 | 926.05 |
16 Sep 2024 | 931.85 | 925.4 | 936.8 | 919.5 |
13 Sep 2024 | 908.7 | 915 | 925 | 896.6 |
12 Sep 2024 | 912.6 | 888 | 924 | 883.55 |
11 Sep 2024 | 877.55 | 879.6 | 901.9 | 874.45 |
10 Sep 2024 | 879.8 | 883.05 | 907 | 876.5 |
09 Sep 2024 | 883 | 902 | 909 | 873.05 |
06 Sep 2024 | 898.8 | 891.4 | 902.65 | 881.25 |
Date | Price |
---|---|
19 Sep 2024 | 984.55 |
18 Sep 2024 | 961.95 |
17 Sep 2024 | 964.7 |
16 Sep 2024 | 931.85 |
13 Sep 2024 | 908.7 |
12 Sep 2024 | 912.6 |
11 Sep 2024 | 877.55 |
10 Sep 2024 | 879.8 |
09 Sep 2024 | 883 |
06 Sep 2024 | 898.8 |
Max Healthcare Institute allots 2.06 lakh equity shares under ESOS
Max Healthcare Institute has allotted 2,06,091 equity shares under ESOS on 13 September 20...
Read more
13 Sep 202416:20
Outcome of board meeting of Max Healthcare Institute
The Board of Max Healthcare Institute at its meeting held on 13 September 2024 has approve...
Read more
13 Sep 202416:15
Max Healthcare Institute inks deal to acquire controlling stake in Jaypee Healthcare
Max Healthcare Institute (MHIL) has entered into a Strategic Collaboration Agreement with ...
Read more
13 Sep 202416:09
Max Healthcare Institute to conduct AGM
Max Healthcare Institute announced that the 23th Annual General Meeting (AGM) of the compa...
Read more
12 Aug 202415:51
Board of Max Healthcare Institute approves loan to Muthoot Hospitals
The Board of Max Healthcare Institute at its meeting held on 01 August 2024 has approved t...
Read more
01 Aug 202420:35
Board of Max Healthcare Institute approves lease arrangement for new hospital in Zirakpur, Punjab
The Board of Max Healthcare Institute at its meeting held on 01 August 2024 has approved t...
Read more
01 Aug 202420:33
Concalls
Aug 2024
PPTJan 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTMar 2021
TranscriptNov 2020
PPTAug 2020
PPTAug 2024
PPTJan 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTMar 2021
TranscriptNov 2020
PPTAug 2020
PPTFAQs for EPS of Max Healthcare Institute Ltd
On what factors does the shareholding pattern of Max Healthcare Institute Ltd change frequently?
How often is Max Healthcare Institute Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Max Healthcare Institute Ltd?
Why is the shareholding pattern of Max Healthcare Institute Ltd important for investors?
Where can I find the latest shareholding pattern of Max Healthcare Institute Ltd?
Unlimited trading at just
Rs. 199*