HomeInsightsHistory

Max Healthcare Institute Ltd Share Price History

Max Healthcare Institute Ltd Share Price History

stocks purchased

₹ 1.4 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

14.4 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Max Healthcare Institute Ltd

BSE

21 Nov, 2024

989.65-7.4 (-0.7%)stock direction

Prev Close

997.1

Open Price

981

Bid Price (QTY)

Offer Price (QTY)

Volume

14421

Today's High / Low

1000.0 / 976.8

52 WK High / Low

1117.1 / 599.3

NSE

21 Nov, 2024

990.15-7.7 (-0.8%)stock direction

Prev Close

997.8

Open Price

983

Bid Price (QTY)

Offer Price (QTY)

Volume

742789

Today's High / Low

1001.5 / 977.0

52 WK High / Low

1118.0 / 599.2

Market Price of Max Healthcare Institute Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Max Healthcare Institute Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024989.65
19 Nov 2024997.1
18 Nov 20241000.85
14 Nov 20241006.05
13 Nov 20241002.25
12 Nov 20241031.75
11 Nov 20241025.2
08 Nov 20241078.4
07 Nov 20241075.7
06 Nov 20241083

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Apollo Hospitals Enterprise Ltd-1.7
Poly Medicure Ltd-4.0
Max Healthcare Institute Ltd-1.6
Fortis Healthcare Ltd6.5
Syngene International Ltd-1.6
Global Health Ltd0.1

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales1608
Sales YoY Gr.-
Adj EPS0.29
YoY Gr.-
Adj Net Profit16
BVPS22.19

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %9.04
Net Profit Mgn %-3.27
Debt to Equity %0.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Max Healthcare Institute Ltd

  • Max Healthcare Institute Limited was originally incorporated as 'Infinitum Technologies Private Limited' at New Delhi, India as a Private Limited Company dated June 18 ,2001.
  • Pursuant to a Fresh Certificate of Incorporation dated June 28, 2002, the name of Infinitum Technologies Private Limited' was changed to Max Healthcare Institute Private Limited'.
  • Thereafter, pursuant to a Special Resolution dated May 16, 2002 and a fresh Certificate of Incorporation dated October 18, 2002, the Company converted to a Public Limited, and name was changed to Max Healthcare Institute Limited'.
  • The Company is primarily engaged in provision of healthcare services through primary care clinics, multi speciality hospitals / medical centres and superspeciality Hospitals facilities. The Company is a leading hospital chains in India with major concentration in North India consisting of a network of 13 network healthcare facilities, which includes BLK Hospital and BNH Hospital.

FAQs for Max Healthcare Institute Ltd Share Price History

What are the key events that typically impact Max Healthcare Institute Ltd's share price history?

Key events that impact Max Healthcare Institute Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Max Healthcare Institute Ltd's share price history?

Stock splits reduce the nominal price of Max Healthcare Institute Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Max Healthcare Institute Ltd?

Dividends can influence Max Healthcare Institute Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Max Healthcare Institute Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Max Healthcare Institute Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Max Healthcare Institute Ltd’s share price history?

To understand Max Healthcare Institute Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*