HomeInsightsHistory

Max Healthcare Institute Ltd Share Price History

Max Healthcare Institute Ltd Share Price History

stocks purchased

₹ 3.2 Cr

Volume transacted

stocks purchased

31.5 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Image

Max Healthcare Institute Ltd

BSE

04 Nov, 2024

1016.559.8 (1.0%)stock direction

Prev Close

1006.75

Open Price

1026.95

Bid Price (QTY)

1017.8 (0)

Offer Price (QTY)

1016.7 (0)

Volume

31493

Today's High / Low

1050.0 / 1010.9

52 WK High / Low

1117.1 / 569.2

NSE

04 Nov, 2024

1014.557.0 (0.7%)stock direction

Prev Close

1007.55

Open Price

1028

Bid Price (QTY)

1014.9 (83)

Offer Price (QTY)

1014.0 (200)

Volume

85775

Today's High / Low

1049.8 / 1010.8

52 WK High / Low

1118.0 / 569.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Max Healthcare Institute Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241006.75
31 Oct 20241016.65
30 Oct 2024992.55
29 Oct 2024995.35
28 Oct 2024968.3
25 Oct 2024937.8
24 Oct 2024906.25
23 Oct 2024914.3
22 Oct 2024923.2
21 Oct 2024951.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd1.4
Poly Medicure Ltd25.8
Max Healthcare Institute Ltd7.4
Fortis Healthcare Ltd8.9
Syngene International Ltd-1.3
Global Health Ltd5.2

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2017left
Sales1608
Sales YoY Gr.-
Adj EPS0.29
YoY Gr.-
Adj Net Profit16
BVPS22.19

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %9.04
Net Profit Mgn %-3.27
Debt to Equity %0.65

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Max Healthcare Institute Ltd

  • Max Healthcare Institute Limited was originally incorporated as 'Infinitum Technologies Private Limited' at New Delhi, India as a Private Limited Company dated June 18 ,2001.
  • Pursuant to a Fresh Certificate of Incorporation dated June 28, 2002, the name of Infinitum Technologies Private Limited' was changed to Max Healthcare Institute Private Limited'.
  • Thereafter, pursuant to a Special Resolution dated May 16, 2002 and a fresh Certificate of Incorporation dated October 18, 2002, the Company converted to a Public Limited, and name was changed to Max Healthcare Institute Limited'.
  • The Company is primarily engaged in provision of healthcare services through primary care clinics, multi speciality hospitals / medical centres and superspeciality Hospitals facilities. The Company is a leading hospital chains in India with major concentration in North India consisting of a network of 13 network healthcare facilities, which includes BLK Hospital and BNH Hospital.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Poly Medicure Ltd

Poly Medicure Ltd

Promoted by Shree J K Baid, Shree Himanshu Baid, Shree B R Mehta, Shree Rishi Ba...

Global Health Ltd

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

FAQs for Max Healthcare Institute Ltd Share Price History

What are the key events that typically impact Max Healthcare Institute Ltd's share price history?

Key events that impact Max Healthcare Institute Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Max Healthcare Institute Ltd's share price history?

Stock splits reduce the nominal price of Max Healthcare Institute Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Max Healthcare Institute Ltd?

Dividends can influence Max Healthcare Institute Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Max Healthcare Institute Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Max Healthcare Institute Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Max Healthcare Institute Ltd’s share price history?

To understand Max Healthcare Institute Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*