₹ 1.4 Cr
Volume Transacted
(Dec 6, 2024)
12.8 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 08, 2024
Max Healthcare Institute Ltd
BSE
06 Dec, 2024
1097.051.7 (0.2%)
Prev Close
1095.35
Open Price
1103.7
Bid Price (QTY)
Offer Price (QTY)
Volume
12791
Today's High / Low
1103.7 / 1081.8
52 WK High / Low
1117.1 / 630.8
NSE
06 Dec, 2024
1096.15-0.8 (-0.1%)
Prev Close
1096.9
Open Price
1098.55
Bid Price (QTY)
Offer Price (QTY)
Volume
3906338
Today's High / Low
1101.8 / 1082.0
52 WK High / Low
1118.0 / 630.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Dec 2024 | 1097.05 | 1103.7 | 1103.7 | 1081.85 |
05 Dec 2024 | 1095.35 | 1075.6 | 1105.1 | 1066.6 |
04 Dec 2024 | 1064.2 | 1034.1 | 1066.2 | 1029.35 |
03 Dec 2024 | 1034.05 | 1025 | 1048 | 1023.1 |
02 Dec 2024 | 1019.65 | 979 | 1025.45 | 971.2 |
29 Nov 2024 | 979.3 | 983 | 984.35 | 970.65 |
28 Nov 2024 | 977.3 | 1006.8 | 1015.65 | 974 |
27 Nov 2024 | 1006.65 | 992.05 | 1018.05 | 970.95 |
26 Nov 2024 | 986.15 | 981.3 | 1011.35 | 980.9 |
25 Nov 2024 | 970.1 | 1019.5 | 1019.5 | 964.35 |
Date | Price (₹) |
---|---|
06 Dec 2024 | 1097.05 |
05 Dec 2024 | 1095.35 |
04 Dec 2024 | 1064.2 |
03 Dec 2024 | 1034.05 |
02 Dec 2024 | 1019.65 |
29 Nov 2024 | 979.3 |
28 Nov 2024 | 977.3 |
27 Nov 2024 | 1006.65 |
26 Nov 2024 | 986.15 |
25 Nov 2024 | 970.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Apollo Hospitals Enterprise Ltd | 5.9 | 3.8 | 4.7 | 21.4 | 30.5 | 36.4 | 393.6 | 528.7 |
Poly Medicure Ltd | 1.1 | -0.7 | 10.3 | 54.7 | 70.3 | 183.6 | 1288.4 | 4907.4 |
Max Healthcare Institute Ltd | 12.0 | 1.3 | 22.1 | 32.2 | 67.3 | 191.8 | 876.5 | 0.0 |
Fortis Healthcare Ltd | 8.2 | 14.9 | 30.6 | 60.1 | 85.2 | 163.6 | 420.2 | 579.6 |
Syngene International Ltd | -2.2 | 1.4 | 2.2 | 34.2 | 27.4 | 61.4 | 198.1 | 492.4 |
Global Health Ltd | 9.2 | 9.4 | 5.7 | -1.3 | 20.6 | 182.5 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Apollo Hospitals Enterprise Ltd | 5.9 |
Poly Medicure Ltd | 1.1 |
Max Healthcare Institute Ltd | 12.0 |
Fortis Healthcare Ltd | 8.2 |
Syngene International Ltd | -2.2 |
Global Health Ltd | 9.2 |
Last updated time: 08 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1608 | 1729 | 1691 | 1884 | 2508 | 4169 | 4831 | 5704 |
Sales YoY Gr. | - | 7.5% | -2.2% | 11.4% | 33.1% | 66.2% | 15.9% | 18.1% |
Adj EPS | 0.29 | -0.47 | 0 | 1.77 | -1.19 | 6.24 | 11.37 | 10.88 |
YoY Gr. | - | -262.1% | -100.0% | 177.0% | -167.2% | -624.4% | 82.2% | -4.3% |
Adj Net Profit | 16 | -25 | -0 | 95 | -115 | 605 | 1104 | 1058 |
BVPS | 22.19 | 21.66 | 17.93 | 18.38 | 58.37 | 64.79 | 76.31 | 86.51 |
Parameter | 2017 |
---|---|
Sales | 1608 |
Sales YoY Gr. | - |
Adj EPS | 0.29 |
YoY Gr. | - |
Adj Net Profit | 16 |
BVPS | 22.19 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 3.86 | 0 | 0 | 9.77 | 0 | 11.09 | 13.85 | 14.96 |
Op. Profit Mgn % | 9.04 | 9.76 | 12.47 | 10.33 | 12.6 | 19.18 | 20.69 | 25.45 | 28.56 | 29.28 |
Net Profit Mgn % | -3.27 | -1.58 | 0.92 | -1.45 | 0 | 5.06 | 6.56 | 14.51 | 22.84 | 18.54 |
Debt to Equity % | 0.65 | 0.62 | 0.72 | 0.79 | 0.93 | 1.29 | 0.4 | 0.17 | 0.12 | 0.13 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 9.04 |
Net Profit Mgn % | -3.27 |
Debt to Equity % | 0.65 |
No data available
No data available
Unlimited trading starting at just Rs. 249*