Muthoot Finance Ltd Share Holding Pattern
₹ 1.7 Cr
Volume Transacted
(Dec 12, 2024)
8.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Muthoot Finance Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 2065.35 | 2033.2 | 2069.6 | 2027.45 |
| 10 Dec 2024 | 2032.75 | 2004.8 | 2052.55 | 1998.75 |
| 09 Dec 2024 | 1990.25 | 1945 | 2001 | 1939.95 |
| 06 Dec 2024 | 1951.15 | 1936.3 | 1965 | 1933.7 |
| 05 Dec 2024 | 1936 | 1950.35 | 1968.85 | 1923.5 |
| 04 Dec 2024 | 1946.6 | 1933 | 1951.6 | 1924 |
| 03 Dec 2024 | 1932.95 | 1945.55 | 1945.55 | 1927.25 |
| 02 Dec 2024 | 1935.55 | 1900.55 | 1942.75 | 1900.55 |
| 29 Nov 2024 | 1919.5 | 1923.6 | 1923.6 | 1903 |
| 28 Nov 2024 | 1912.25 | 1938.95 | 1940 | 1896.3 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 2065.35 |
| 10 Dec 2024 | 2032.75 |
| 09 Dec 2024 | 1990.25 |
| 06 Dec 2024 | 1951.15 |
| 05 Dec 2024 | 1936 |
| 04 Dec 2024 | 1946.6 |
| 03 Dec 2024 | 1932.95 |
| 02 Dec 2024 | 1935.55 |
| 29 Nov 2024 | 1919.5 |
| 28 Nov 2024 | 1912.25 |
Document
Annual Reports
Annual Report 2023
Credit Ratings
Credit Report 2023
Concalls
FAQs for EPS of Muthoot Finance Ltd
On what factors does the shareholding pattern of Muthoot Finance Ltd change frequently?
How often is Muthoot Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Muthoot Finance Ltd?
Why is the shareholding pattern of Muthoot Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Muthoot Finance Ltd?
Unlimited trading starting at just Rs. 249*