₹ 2.8 Cr
Volume Transacted
(Jan 10, 2025)
13.3 K
Stocks Traded
(Jan 10, 2025)
Last Updated on: Jan 11, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 2134.8 | 2135.05 | 2150.45 | 2097.5 |
09 Jan 2025 | 2136.2 | 2181.15 | 2206.95 | 2131 |
08 Jan 2025 | 2181.15 | 2206.7 | 2215.05 | 2161.1 |
07 Jan 2025 | 2208.9 | 2205.05 | 2220.35 | 2184.4 |
06 Jan 2025 | 2186.45 | 2228.95 | 2245.05 | 2157.3 |
03 Jan 2025 | 2240.05 | 2256.6 | 2270.7 | 2228.8 |
02 Jan 2025 | 2256.45 | 2204.95 | 2267.15 | 2200.05 |
01 Jan 2025 | 2215.5 | 2154.9 | 2220 | 2125.25 |
31 Dec 2024 | 2137 | 2127.3 | 2160.2 | 2099.4 |
30 Dec 2024 | 2101.45 | 2067.8 | 2130.65 | 2056.75 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 2134.8 |
09 Jan 2025 | 2136.2 |
08 Jan 2025 | 2181.15 |
07 Jan 2025 | 2208.9 |
06 Jan 2025 | 2186.45 |
03 Jan 2025 | 2240.05 |
02 Jan 2025 | 2256.45 |
01 Jan 2025 | 2215.5 |
31 Dec 2024 | 2137 |
30 Dec 2024 | 2101.45 |
Muthoot Finance Ltd gains for fifth session
Muthoot Finance Ltd is up for a fifth straight session in a row. The stock is quoting at R...
01 Jan 2025 13:00
Muthoot Finance Ltd soars 2%, up for third straight session
Muthoot Finance Ltd rose for a third straight session today. The stock is quoting at Rs 21...
30 Dec 2024 13:05
Muthoot Money allots 3.30 lakh equity shares to Muthoot Finance
The Board of Directors of Muthoot Money has yesterday completed the allotment of 3,30,578 ...
27 Dec 2024 15:37
Muthoot Finance Ltd gains for fifth session
Muthoot Finance Ltd gained for a fifth straight session today. The stock is quoting at Rs ...
12 Dec 2024 13:00
Muthoot Finance Ltd up for third straight session
Muthoot Finance Ltd is up for a third straight session today. The stock is quoting at Rs 2...
10 Dec 2024 13:05
Muthoot Finance Ltd up for five straight sessions
Muthoot Finance Ltd rose for a fifth straight session today. The stock is quoting at Rs 19...
22 Nov 2024 13:00
Unlimited trading starting at just Rs. 249*