₹ 3.6 Cr
Volume transacted
17.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2032.65 | 2039.95 | 2059.3 | 2009.85 |
18 Sep 2024 | 2018.3 | 2038.3 | 2042.9 | 2007.3 |
17 Sep 2024 | 2021.5 | 2024.7 | 2039.95 | 1993.35 |
16 Sep 2024 | 2012.7 | 2029.3 | 2031.9 | 2004.5 |
13 Sep 2024 | 2009.6 | 2024.4 | 2077.45 | 2002.65 |
12 Sep 2024 | 1984.65 | 1965 | 1989.95 | 1957.5 |
11 Sep 2024 | 1948.8 | 1959 | 1972.45 | 1942.85 |
10 Sep 2024 | 1958.3 | 1998 | 1998 | 1950.3 |
09 Sep 2024 | 1988.95 | 1965.05 | 1992.95 | 1965.05 |
06 Sep 2024 | 1976.05 | 2012.95 | 2012.95 | 1965.25 |
Date | Price |
---|---|
19 Sep 2024 | 2032.65 |
18 Sep 2024 | 2018.3 |
17 Sep 2024 | 2021.5 |
16 Sep 2024 | 2012.7 |
13 Sep 2024 | 2009.6 |
12 Sep 2024 | 1984.65 |
11 Sep 2024 | 1948.8 |
10 Sep 2024 | 1958.3 |
09 Sep 2024 | 1988.95 |
06 Sep 2024 | 1976.05 |
Muthoot Finance Ltd spurts 0.35%, up for fifth straight session
Muthoot Finance Ltd gained for a fifth straight session today. The stock is quoting at Rs ...
Read more
18 Sep 202413:00
Muthoot Finance to conduct AGM
Muthoot Finance announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
04 Sep 202417:49
Belstar Microfinance update on proposed IPO
Muthoot Finance announced that its subsidiary, Belstar Microfinance has received final obs...
Read more
03 Sep 202409:30
Muthoot Finance Ltd gains for third straight session
Muthoot Finance Ltd gained for a third straight session today. The stock is quoting at Rs ...
Read more
20 Aug 202413:05
Muthoot Finance to convene board meeting
Muthoot Finance will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
06 Aug 202416:19
Muthoot Finance allots USD 100 million Senior Secured Notes due 2028
Muthoot Finance at its meeting held on 16 July 2024, has approved the issuance, settlement...
Read more
16 Jul 202415:23
Concalls
FAQs for EPS of Muthoot Finance Ltd
On what factors does the shareholding pattern of Muthoot Finance Ltd change frequently?
How often is Muthoot Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Muthoot Finance Ltd?
Why is the shareholding pattern of Muthoot Finance Ltd important for investors?
Where can I find the latest shareholding pattern of Muthoot Finance Ltd?
Unlimited trading at just
Rs. 199*