Muthoot Finance Ltd Share Price History
Muthoot Finance Ltd
NSE : 11 Feb, 2026
3933.251.2 (1.3%)
Prev Close
3882.0
Open Price
3909.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
542510
Today's High / Low
3947.7 / 3896.0
52 WK High / Low
4149.5 / 1965.0
Market Price of Muthoot Finance Ltd
1M
1Y
3Y
5Y
Monitoring Muthoot Finance Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 29 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1207 |
| BVPS | 163.67 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 14.03 |
| Op. Profit Mgn % | 74.34 |
| Net Profit Mgn % | 16.55 |
| Debt to Equity % | 3.59 |
Latest Shareholding
Promoters Holdings Over Time
About Muthoot Finance Ltd
- Muthoot Finance Limited was incorporated as a Private Limited Company on 14th March, 1997 with the name 'The Muthoot Finance Pvt Ltd.' The status of the Company was converted into a Public Limited and the name was changed to Muthoot Finance Limited on November 18, 2008.
- The Company was promoted by Late Mr. M. G. George Muthoot, Mr. George Thomas Muthoot, Mr. George Jacob Muthoot and Mr. George Alexander Muthoot who collectively operated under the brand name of 'The Muthoot Group'.
- The Company's operating history evolved over a period of 70 years since M George Muthoot, the father of the promoters founded a gold loan business in 1939 under the heritage of a trading business established by his father, Ninan Mathai Muthoot, in 1887. Muthoot Finance Limited is the largest gold financing company in India in terms of loan portfolio.
Popular Search
FAQs for Muthoot Finance Ltd Share Price History
What are the key events that typically impact Muthoot Finance Ltd's share price history?
Key events that impact Muthoot Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Muthoot Finance Ltd's share price history?
Stock splits reduce the nominal price of Muthoot Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Muthoot Finance Ltd?
Dividends can influence Muthoot Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Muthoot Finance Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Muthoot Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Muthoot Finance Ltd’s share price history?
To understand Muthoot Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
