Muthoot Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Muthoot Finance Ltd Share Price History

₹ 1.3 Cr

Volume transacted

6.5 K

stocks traded

Last Updated time: 05 Oct 9.00 AM

Muthoot Finance Ltd

BSE

04 Oct, 2024

1930.25-33.7 (-1.7%)

Prev Close

1963.95

Open Price

1980

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6487

Today's High / Low

1980.0 / 1912.2

52 WK High / Low

2077.4 / 1170.1

NSE

04 Oct, 2024

1930.35-33.7 (-1.7%)

Prev Close

1964.05

Open Price

1980

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1930.3 (73)

Volume

692362

Today's High / Low

1980.0 / 1910.8

52 WK High / Low

2078.8 / 1182.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Muthoot Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	1930.25	1980	1980	1912.2
03 Oct 2024	1963.95	1947.95	1969.35	1934.8
01 Oct 2024	1955.6	2000	2007.35	1951
30 Sep 2024	2030.8	2069.7	2069.7	2026.55
27 Sep 2024	2058.8	2046.8	2068.95	2035.05
26 Sep 2024	2047.45	2044.5	2054.75	2013.85
25 Sep 2024	2041.75	2020.7	2044.85	1985
24 Sep 2024	1992.4	2026.65	2027.75	1987.3
23 Sep 2024	2024.7	2002.7	2033.35	1989.65
20 Sep 2024	1990.5	2025	2025	1929.2

Date	Price
04 Oct 2024	1930.25
03 Oct 2024	1963.95
01 Oct 2024	1955.6
30 Sep 2024	2030.8
27 Sep 2024	2058.8
26 Sep 2024	2047.45
25 Sep 2024	2041.75
24 Sep 2024	1992.4
23 Sep 2024	2024.7
20 Sep 2024	1990.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-7.0	-1.2	1.4	-1.0	-8.2	-6.3	84.7	2589.9
Power Finance Corporation Ltd	-6.1	-16.5	-13.2	11.6	90.0	308.4	509.9	411.6
Indian Railway Finance Corporation Ltd	-3.1	-13.6	-14.5	5.7	102.5	536.0	511.7	0.0
Jio Financial Services Ltd	-5.6	-2.4	-3.4	-6.3	50.8	0.0	0.0	0.0
Muthoot Finance Ltd	-6.2	-1.4	6.9	15.9	58.8	27.0	190.1	897.8
Bajaj Finserv Ltd	-6.4	0.6	18.9	13.8	22.9	5.8	127.0	1596.4

Entity	1W
Bajaj Finance Ltd	-7.0
Power Finance Corporation Ltd	-6.1
Indian Railway Finance Corporation Ltd	-3.1
Jio Financial Services Ltd	-5.6
Muthoot Finance Ltd	-6.2
Bajaj Finserv Ltd	-6.4

Last updated time: 05 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	5935	6714	7594	9684	11535	12186	11898	15062
Sales YoY Gr.	-	13.1%	13.1%	27.5%	19.1%	5.6%	-2.4%	26.6%
Adj EPS	29	46.09	52.49	79.01	95.19	100.45	91.41	111.28
YoY Gr.	-	58.9%	13.9%	50.5%	20.5%	5.5%	-9.0%	21.7%
Adj Net Profit	1207	1844	2103	3169	3819	4031	3670	4468
BVPS	163.67	196.39	247.87	294.97	388.21	468.07	539.69	625.39

Parameter	2017
Sales	5935
Sales YoY Gr.	-
Adj EPS	29
YoY Gr.	-
Adj Net Profit	1207
BVPS	163.67

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.13	14.03	15.75	16.59	16.16	16.03	15.56	13.89	12.13	13.4
Op. Profit Mgn %	74.41	74.34	73.83	75.58	77.02	77.26	80.45	79.65	77.04	76.11
Net Profit Mgn %	15.49	16.55	20.33	27.19	27.67	32.64	33.01	32.94	30.65	29.46
Debt to Equity %	3.86	3.59	3.37	3.2	3.04	3.27	3.33	3.06	2.73	2.65

Parameter	2015
Return on Capital Emp. %	12.13
Op. Profit Mgn %	74.41
Net Profit Mgn %	15.49
Debt to Equity %	3.86

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Muthoot Finance Ltd

Muthoot Finance Limited is the largest gold financing company in India in terms of loan portfolio.
Headquartered in Kerala, the Company provides personal and business loans secured by gold jewellery, or Gold Loans, primarily to individuals who possess gold jewellery but could not access formal credit within a reasonable time, or to whom credit may not be available at all, to meet unanticipated or other short-term liquidity requirements.
The company's wholly-owned subsidiary Muthoot Insurance Brokers Pvt Limited (MIBPL) is licensed as a direct broker by IRDAI since 2013 and is actively distributing both life and non-life insurance products of various insurance companies.
Muthoot Finance's another wholly-owned subsidiary Muthoot Homefin (India) Limited is a housing finance company with a focus on affordable housing finance.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Muthoot Finance Ltd dividend

Muthoot Finance Ltd pe ratio

Muthoot Finance Ltd market cap

Muthoot Finance Ltd option chain

Muthoot Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Shriram Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Bajaj Housing Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Muthoot Finance Ltd

What factors influence the share price of Muthoot Finance Ltd over time?

The share price of Muthoot Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Muthoot Finance Ltd's share price history?

Key events that impact Muthoot Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Muthoot Finance Ltd's share price history?

Stock splits reduce the nominal price of Muthoot Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Muthoot Finance Ltd?

Dividends can influence Muthoot Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Muthoot Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Muthoot Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Muthoot Finance Ltd’s share price history?

To understand Muthoot Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*