₹ 6.1 Cr
Volume Transacted
(Nov 8, 2024)
26.5 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 2263.55 | 2289.95 | 2289.95 | 2242.45 |
06 Nov 2024 | 2275.5 | 2279.7 | 2279.7 | 2258.5 |
05 Nov 2024 | 2263.2 | 2247 | 2267.75 | 2244 |
04 Nov 2024 | 2246.2 | 2298.25 | 2298.25 | 2231 |
01 Nov 2024 | 2281.5 | 2294.95 | 2294.95 | 2269.95 |
31 Oct 2024 | 2264.25 | 2293.55 | 2293.55 | 2260.05 |
30 Oct 2024 | 2275.8 | 2288.65 | 2297.45 | 2257.75 |
29 Oct 2024 | 2267.15 | 2278 | 2285.95 | 2260.5 |
28 Oct 2024 | 2272.6 | 2261.3 | 2319 | 2257.35 |
25 Oct 2024 | 2261.25 | 2279.95 | 2286.05 | 2258 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 2263.55 |
06 Nov 2024 | 2275.5 |
05 Nov 2024 | 2263.2 |
04 Nov 2024 | 2246.2 |
01 Nov 2024 | 2281.5 |
31 Oct 2024 | 2264.25 |
30 Oct 2024 | 2275.8 |
29 Oct 2024 | 2267.15 |
28 Oct 2024 | 2272.6 |
25 Oct 2024 | 2261.25 |
Board of Nestle India approves appointment of Manish Tiwary as MD
The Board of Nestle India at its meeting held on 17 October 2024 has approved the appointm...
17 Oct 202412:10
Nestle India PAT rises 9% YoY to Rs 986 crore in Q2
Total sales stood at Rs 5,074.76 crore in September 2024 quarter, up 1.30% from Rs 5,009.5...
17 Oct 202412:52
Nestle India Ltd slips for fifth straight session
Nestle India Ltd is down for a fifth straight session today. The stock is quoting at Rs 24...
15 Oct 202413:35
Nestle India announces change in Chairman and MD
Nestle India announced that Suresh Narayanan, Chairman and Managing Director will retire a...
07 Oct 202411:52
Nestle India to hold board meeting
Nestle India will hold a meeting of the Board of Directors of the Company on 17 October 20...
25 Sep 202410:42
Nestle India Ltd soars 2.1%, up for third straight session
Nestle India Ltd rose for a third straight session today. The stock is quoting at Rs 2689....
20 Sep 202413:06
FAQs for EPS of Nestle India Ltd
On what factors does the shareholding pattern of Nestle India Ltd change frequently?
How often is Nestle India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Nestle India Ltd?
Why is the shareholding pattern of Nestle India Ltd important for investors?
Where can I find the latest shareholding pattern of Nestle India Ltd?
Unlimited trading at just
Rs. 199*