₹ 9.8 Cr
Volume Transacted
(Dec 23, 2024)
45.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 2163.85 | 2162 | 2175.45 | 2147 |
19 Dec 2024 | 2161.25 | 2181.05 | 2190.5 | 2148.9 |
18 Dec 2024 | 2187.95 | 2205 | 2213.25 | 2181.4 |
17 Dec 2024 | 2202.9 | 2228.85 | 2233.3 | 2200 |
16 Dec 2024 | 2242.95 | 2253.95 | 2257.55 | 2228.05 |
13 Dec 2024 | 2253.95 | 2223.5 | 2257.35 | 2209.05 |
12 Dec 2024 | 2224.35 | 2245.05 | 2252 | 2216.05 |
11 Dec 2024 | 2242.9 | 2229.3 | 2254.35 | 2225 |
10 Dec 2024 | 2215.65 | 2222.05 | 2240 | 2210.2 |
09 Dec 2024 | 2229.45 | 2274.95 | 2274.95 | 2214.9 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 2163.85 |
19 Dec 2024 | 2161.25 |
18 Dec 2024 | 2187.95 |
17 Dec 2024 | 2202.9 |
16 Dec 2024 | 2242.95 |
13 Dec 2024 | 2253.95 |
12 Dec 2024 | 2224.35 |
11 Dec 2024 | 2242.9 |
10 Dec 2024 | 2215.65 |
09 Dec 2024 | 2229.45 |
Nestle India to announce Quarterly Result
Nestle India will hold a meeting of the Board of Directors of the Company on 31 January 20...
21 Dec 2024 10:17
Nestle India Ltd drops for fifth straight session
Nestle India Ltd fell for a fifth straight session today. The stock is quoting at Rs 2160....
20 Dec 2024 13:35
Board of Nestle India approves appointment of Manish Tiwary as MD
The Board of Nestle India at its meeting held on 17 October 2024 has approved the appointm...
17 Oct 2024 12:10
Nestle India PAT rises 9% YoY to Rs 986 crore in Q2
Total sales stood at Rs 5,074.76 crore in September 2024 quarter, up 1.30% from Rs 5,009.5...
17 Oct 2024 12:52
Nestle India Ltd slips for fifth straight session
Nestle India Ltd is down for a fifth straight session today. The stock is quoting at Rs 24...
15 Oct 2024 13:35
Nestle India announces change in Chairman and MD
Nestle India announced that Suresh Narayanan, Chairman and Managing Director will retire a...
07 Oct 2024 11:52
Unlimited trading starting at just Rs. 249*