₹ 8.6 Cr
Volume Transacted
(Nov 22, 2024)
1077.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 79.63 | 81.59 | 81.7 | 79.21 |
21 Nov 2024 | 84.16 | 84.3 | 85.36 | 81.7 |
19 Nov 2024 | 84.35 | 84 | 87.06 | 81 |
18 Nov 2024 | 84.71 | 84.78 | 85.75 | 82.81 |
14 Nov 2024 | 84.78 | 78.15 | 85.8 | 78.15 |
13 Nov 2024 | 78.15 | 82 | 82 | 77.57 |
12 Nov 2024 | 81.74 | 80.31 | 83.26 | 80.31 |
11 Nov 2024 | 80.69 | 82.84 | 82.84 | 80.4 |
08 Nov 2024 | 82.31 | 85.38 | 85.38 | 81.9 |
07 Nov 2024 | 83.88 | 86.16 | 87.1 | 83.51 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 79.63 |
21 Nov 2024 | 84.16 |
19 Nov 2024 | 84.35 |
18 Nov 2024 | 84.71 |
14 Nov 2024 | 84.78 |
13 Nov 2024 | 78.15 |
12 Nov 2024 | 81.74 |
11 Nov 2024 | 80.69 |
08 Nov 2024 | 82.31 |
07 Nov 2024 | 83.88 |
Network 18 Media & Investments Ltd soars 2.7%, rises for third straight session
Network 18 Media & Investments Ltd rose for a third straight session today. The stock is q...
30 Oct 202413:05
Network 18 Media & Investments Ltd eases for fifth straight session
Network 18 Media & Investments Ltd dropped for a fifth straight session today. The stock i...
22 Oct 202413:35
Network 18 Media & Investments Ltd Spikes 3.48%
Network 18 Media & Investments Ltd rose 3.48% today to trade at Rs 81.78. The BSE Teck ind...
15 Oct 202409:30
Network18 Media slips after Q2 net loss widens to Rs 96 cr in FY25
Revenue from operations declined 2.16% to Rs 1,825.18 crore in Q2 FY25 as against Rs 1,865...
14 Oct 202411:59
Network 18 Media & Investments to conduct board meeting
Network 18 Media & Investments will hold a meeting of the Board of Directors of the Compan...
07 Oct 202409:38
Network 18 Media & Investments Ltd spurts 1.53%, rises for fifth straight session
Network 18 Media & Investments Ltd gained for a fifth straight session today. The stock is...
21 Aug 202413:00
Unlimited trading at just
Rs. 199*