₹ 0.8 Cr
Volume Transacted
(Dec 24, 2024)
108.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 73.44 | 76 | 76.76 | 72.89 |
23 Dec 2024 | 75.77 | 74.27 | 77.42 | 74.27 |
20 Dec 2024 | 74.34 | 70.35 | 75.5 | 70.22 |
19 Dec 2024 | 70.21 | 71.69 | 71.69 | 70.01 |
18 Dec 2024 | 72.5 | 73.54 | 73.88 | 72.25 |
17 Dec 2024 | 73.53 | 74.27 | 75 | 73.26 |
16 Dec 2024 | 74.41 | 74.99 | 75.74 | 74.07 |
13 Dec 2024 | 74.7 | 74.15 | 75.15 | 73.45 |
12 Dec 2024 | 74.19 | 76.99 | 76.99 | 74 |
11 Dec 2024 | 77.36 | 78.48 | 79.15 | 77.19 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 73.44 |
23 Dec 2024 | 75.77 |
20 Dec 2024 | 74.34 |
19 Dec 2024 | 70.21 |
18 Dec 2024 | 72.5 |
17 Dec 2024 | 73.53 |
16 Dec 2024 | 74.41 |
13 Dec 2024 | 74.7 |
12 Dec 2024 | 74.19 |
11 Dec 2024 | 77.36 |
Network 18 Media & Investments schedules AGM
Network 18 Media & Investments announced that the 29th Annual General Meeting(AGM) of the ...
28 Nov 2024 15:40
Network 18 Media & Investments Ltd soars 2.7%, rises for third straight session
Network 18 Media & Investments Ltd rose for a third straight session today. The stock is q...
30 Oct 2024 13:05
Network 18 Media & Investments Ltd eases for fifth straight session
Network 18 Media & Investments Ltd dropped for a fifth straight session today. The stock i...
22 Oct 2024 13:35
Network 18 Media & Investments Ltd Spikes 3.48%
Network 18 Media & Investments Ltd rose 3.48% today to trade at Rs 81.78. The BSE Teck ind...
15 Oct 2024 09:30
Network18 Media slips after Q2 net loss widens to Rs 96 cr in FY25
Revenue from operations declined 2.16% to Rs 1,825.18 crore in Q2 FY25 as against Rs 1,865...
14 Oct 2024 11:59
Network 18 Media & Investments to conduct board meeting
Network 18 Media & Investments will hold a meeting of the Board of Directors of the Compan...
07 Oct 2024 09:38
Unlimited trading starting at just Rs. 249*