HomeInsightsHistory

Network 18 Media & Investments Ltd Share Price History

Network 18 Media & Investments Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume transacted

stocks purchased

86.3 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Image

Network 18 Media & Investments Ltd

BSE

04 Nov, 2024

84.77-1.3 (-1.5%)stock direction

Prev Close

86.06

Open Price

85.28

Bid Price (QTY)

84.8 (0)

Offer Price (QTY)

84.7 (0)

Volume

86311

Today's High / Low

86.9 / 84.7

52 WK High / Low

136.2 / 66.9

NSE

04 Nov, 2024

85.05-1.1 (-1.3%)stock direction

Prev Close

86.17

Open Price

85.65

Bid Price (QTY)

85.1 (1483)

Offer Price (QTY)

85.0 (499)

Volume

863682

Today's High / Low

86.9 / 84.7

52 WK High / Low

135.7 / 66.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Network 18 Media & Investments Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202486.06
31 Oct 202486.27
30 Oct 202481.22
29 Oct 202478.6
28 Oct 202476.94
25 Oct 202476.43
24 Oct 202478.35
23 Oct 202479.19
22 Oct 202476.11
21 Oct 202480.09

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Sandesh Ltd6.9
New Delhi Television Ltd6.9
Jagran Prakashan Ltd5.7
T.V. Today Network Ltd-1.8
Network 18 Media & Investments Ltd12.6
D B Corp Ltd9.1

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2017left
Sales1491
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-271
BVPS12.39

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %0
Op. Profit Mgn %4.78
Net Profit Mgn %-2.62
Debt to Equity %0.28

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Network 18 Media & Investments Ltd

  • Network18 Media & Investments Limited (Network18) was incorporated as a Private Limited Company on 16th February, 1996 as 'SGA Finance and Management Services Private Limited'.
  • Network18 is one of India's most diversified media and entertainment conglomerates.
  • It has interests across television, print, Internet, digital content, filmed entertainment, e-commerce, mobile content, magazines and allied businesses. TV18 Broadcast Limited', a subsidiary of Network18 Media & Investments Limited, manages its primary business of broadcasting.
  • Through it's holding in Television Eighteen India Ltd (TV18), TV18 runs the largest news network in India, spanning business news (3 channels with market leadership), general news (1 each in English and Hindi) and regional news (14 channels across India, including joint venture News18-Lokmat).

Check out other companies share price history

D B Corp Ltd

D B Corp Ltd

D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...

Jagran Prakashan Ltd

Jagran Prakashan Ltd

Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...

Sandesh Ltd

Sandesh Ltd

It is also publishing a weekly magazine for women called 'STREE'and also launche...

T.V. Today Network Ltd

T.V. Today Network Ltd

TV Today Network Ltd is an India-based company engaged in broadcasting televisio...

New Delhi Television Ltd

New Delhi Television Ltd

New Delhi Television Limited (NDTV), India's first and largest private producer ...

FAQs for Network 18 Media & Investments Ltd Share Price History

What are the key events that typically impact Network 18 Media & Investments Ltd's share price history?

Key events that impact Network 18 Media & Investments Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Network 18 Media & Investments Ltd's share price history?

Stock splits reduce the nominal price of Network 18 Media & Investments Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Network 18 Media & Investments Ltd?

Dividends can influence Network 18 Media & Investments Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Network 18 Media & Investments Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Network 18 Media & Investments Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Network 18 Media & Investments Ltd’s share price history?

To understand Network 18 Media & Investments Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*