₹ 1.0 Cr
Volume Transacted
(Nov 21, 2024)
56.7 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 170.5 | 176.15 | 176.7 | 168.95 |
19 Nov 2024 | 175.95 | 175.9 | 180.65 | 175.4 |
18 Nov 2024 | 175.4 | 176.25 | 178 | 172.3 |
14 Nov 2024 | 176.1 | 174.45 | 179.4 | 174.15 |
13 Nov 2024 | 174.45 | 181 | 181.3 | 173.8 |
12 Nov 2024 | 180.9 | 187.4 | 188.2 | 180.05 |
11 Nov 2024 | 184.75 | 185.2 | 189.35 | 182.55 |
08 Nov 2024 | 185.5 | 195.4 | 195.4 | 184.4 |
07 Nov 2024 | 193.05 | 196.9 | 197 | 192 |
06 Nov 2024 | 194.15 | 189.55 | 195 | 189.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 170.5 |
19 Nov 2024 | 175.95 |
18 Nov 2024 | 175.4 |
14 Nov 2024 | 176.1 |
13 Nov 2024 | 174.45 |
12 Nov 2024 | 180.9 |
11 Nov 2024 | 184.75 |
08 Nov 2024 | 185.5 |
07 Nov 2024 | 193.05 |
06 Nov 2024 | 194.15 |
New India Assurance rises on reporting turnaround Q2 numbers
However, total income increased 2.51% year on year (YoY) to Rs 10,134.53 crore in second q...
01 Nov 202418:22
New India Assurance Company to announce Quarterly Result
New India Assurance Company will hold a meeting of the Board of Directors of the Company o...
19 Oct 202410:23
New India Assurance Company to conduct AGM
New India Assurance Company announced that the Annual General Meeting (AGM) of the company...
05 Sep 202414:51
New India Assurance slides as Q1 PAT slips 12% YoY
Total income rose 5.71% year on year (YoY) to Rs 9,865.29 crore in the quarter ended 30 Ju...
09 Aug 202413:32
New India Assurance Company to conduct board meeting
New India Assurance Company will hold a meeting of the Board of Directors of the Company o...
01 Aug 202413:39
Volumes soar at New India Assurance Company Ltd counter
Home First Finance Company India Ltd, General Insurance Corporation of India, Mankind Phar...
26 Jul 202414:30
Concalls
Unlimited trading at just
Rs. 199*