₹ 0.9 Cr
Volume transacted
39.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 233.25 | 239 | 239 | 226.7 |
18 Sep 2024 | 233.4 | 240 | 242.5 | 232.15 |
17 Sep 2024 | 240.2 | 241.1 | 242.55 | 238.6 |
16 Sep 2024 | 241.15 | 245 | 245.35 | 240.2 |
13 Sep 2024 | 244.75 | 248.5 | 248.5 | 244 |
12 Sep 2024 | 244.6 | 243.1 | 247.75 | 240.3 |
11 Sep 2024 | 237.7 | 248.05 | 249.7 | 236 |
10 Sep 2024 | 247.5 | 257.85 | 257.85 | 246.6 |
09 Sep 2024 | 257.05 | 251.3 | 262.25 | 250.35 |
06 Sep 2024 | 250.05 | 263.4 | 265.3 | 246.6 |
Date | Price |
---|---|
19 Sep 2024 | 233.25 |
18 Sep 2024 | 233.4 |
17 Sep 2024 | 240.2 |
16 Sep 2024 | 241.15 |
13 Sep 2024 | 244.75 |
12 Sep 2024 | 244.6 |
11 Sep 2024 | 237.7 |
10 Sep 2024 | 247.5 |
09 Sep 2024 | 257.05 |
06 Sep 2024 | 250.05 |
New India Assurance Company to conduct AGM
New India Assurance Company announced that the Annual General Meeting (AGM) of the company...
Read more
05 Sep 202414:51
New India Assurance slides as Q1 PAT slips 12% YoY
Total income rose 5.71% year on year (YoY) to Rs 9,865.29 crore in the quarter ended 30 Ju...
Read more
09 Aug 202413:32
New India Assurance Company to conduct board meeting
New India Assurance Company will hold a meeting of the Board of Directors of the Company o...
Read more
01 Aug 202413:39
Volumes soar at New India Assurance Company Ltd counter
Home First Finance Company India Ltd, General Insurance Corporation of India, Mankind Phar...
Read more
26 Jul 202414:30
Volumes soar at New India Assurance Company Ltd counter
Mahindra Lifespace Developers Ltd, Rail Vikas Nigam Ltd, Medplus Health Services Ltd, Raym...
Read more
05 Jul 202411:00
Board of New India Assurance Company recommends final dividend
New India Assurance Company announced that the Board of Directors of the Company at its me...
Read more
23 May 202410:55
Concalls
FAQs for EPS of New India Assurance Company Ltd
On what factors does the shareholding pattern of New India Assurance Company Ltd change frequently?
How often is New India Assurance Company Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of New India Assurance Company Ltd?
Why is the shareholding pattern of New India Assurance Company Ltd important for investors?
Where can I find the latest shareholding pattern of New India Assurance Company Ltd?
Unlimited trading at just
Rs. 199*