New India Assurance Company Ltd Share Price History
₹ 0.7 Cr
Volume transacted
35.5 K
stocks traded
Last Updated time: 04 Nov 11:42 AM
New India Assurance Company Ltd
BSE
04 Nov, 2024
190.45-9.1 (-4.6%)
Prev Close
199.6
Open Price
200.15
Bid Price (QTY)
190.4 (0)
Offer Price (QTY)
190.2 (0)
Volume
35505
Today's High / Low
200.1 / 189.6
52 WK High / Low
324.0 / 135.1
NSE
04 Nov, 2024
190.06-9.5 (-4.8%)
Prev Close
199.56
Open Price
199.5
Bid Price (QTY)
190.2 (500)
Offer Price (QTY)
190.1 (1351)
Volume
239086
Today's High / Low
199.5 / 189.6
52 WK High / Low
324.7 / 133.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 199.6 | 196.1 | 200.55 | 196.1 |
| 31 Oct 2024 | 195.9 | 204.9 | 209 | 195.15 |
| 30 Oct 2024 | 199.75 | 196.6 | 203.15 | 195.65 |
| 29 Oct 2024 | 196.55 | 195.9 | 197.5 | 190.3 |
| 28 Oct 2024 | 193.75 | 189.45 | 196.2 | 189 |
| 25 Oct 2024 | 190.4 | 198.5 | 198.55 | 187.2 |
| 24 Oct 2024 | 198.1 | 198.9 | 202.5 | 195.8 |
| 23 Oct 2024 | 198.1 | 191.85 | 201.5 | 189.65 |
| 22 Oct 2024 | 194.55 | 204.1 | 207.3 | 192.45 |
| 21 Oct 2024 | 207.5 | 210.05 | 215.1 | 206.1 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 199.6 |
| 31 Oct 2024 | 195.9 |
| 30 Oct 2024 | 199.75 |
| 29 Oct 2024 | 196.55 |
| 28 Oct 2024 | 193.75 |
| 25 Oct 2024 | 190.4 |
| 24 Oct 2024 | 198.1 |
| 23 Oct 2024 | 198.1 |
| 22 Oct 2024 | 194.55 |
| 21 Oct 2024 | 207.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Life Insurance Corporation of India | 3.0 | -7.0 | -21.1 | -6.8 | 55.0 | 6.3 | 0.0 | 0.0 |
| New India Assurance Company Ltd | 4.8 | -13.9 | -28.4 | -16.5 | 45.8 | 30.5 | 21.3 | -44.9 |
| HDFC Life Insurance Company Ltd | 2.0 | 1.9 | 1.4 | 25.6 | 16.7 | 5.0 | 18.2 | 110.2 |
| ICICI Prudential Life Insurance Company Ltd | 0.3 | -2.9 | 1.4 | 29.3 | 44.7 | 19.1 | 46.6 | 150.5 |
| SBI Life Insurance Company Ltd | 0.8 | -11.1 | -7.7 | 11.6 | 22.0 | 40.3 | 63.5 | 130.2 |
| ICICI Lombard General Insurance Company Ltd | -0.5 | -11.1 | -4.3 | 13.0 | 41.4 | 26.4 | 42.9 | 181.4 |
| Entity | 1W |
|---|---|
| Life Insurance Corporation of India | 3.0 |
| New India Assurance Company Ltd | 4.8 |
| HDFC Life Insurance Company Ltd | 2.0 |
| ICICI Prudential Life Insurance Company Ltd | 0.3 |
| SBI Life Insurance Company Ltd | 0.8 |
| ICICI Lombard General Insurance Company Ltd | -0.5 |
Last updated time: 04 Nov 11:42 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 20301 | 19830 | 27660 | 28343 | 33066 | 35821 | 41007 | 43676 |
| Sales YoY Gr. | - | -2.3% | 39.5% | 2.5% | 16.7% | 8.3% | 14.5% | 6.5% |
| Adj EPS | 51.4 | 26.57 | 3.67 | 8.71 | 9.88 | 1.08 | 6.44 | 6.62 |
| YoY Gr. | - | -48.3% | -86.2% | 137.3% | 13.4% | -89.1% | 496.3% | 2.8% |
| Adj Net Profit | 1028 | 2189 | 605 | 1436 | 1628 | 178 | 1061 | 1091 |
| BVPS | 1034.22 | 299.03 | 146.4 | 130.74 | 155.07 | 156.58 | 156.94 | 171.7 |
| Parameter | 2017 |
|---|---|
| Sales | 20301 |
| Sales YoY Gr. | - |
| Adj EPS | 51.4 |
| YoY Gr. | - |
| Adj Net Profit | 1028 |
| BVPS | 1034.22 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.76 | -1.15 | 1.66 | 1.13 | -0.85 | 5.36 | 6.81 | 0.51 | -1.4 | 0.41 |
| Op. Profit Mgn % | 1.54 | -1.78 | 2.99 | 1.98 | -0.87 | 5.62 | 6.53 | 0.74 | -0.95 | 0.48 |
| Net Profit Mgn % | 1.12 | -1.71 | 2.37 | 1.32 | -1.19 | 4.61 | 4.92 | 0.5 | -0.56 | 0.67 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0.76 |
| Op. Profit Mgn % | 1.54 |
| Net Profit Mgn % | 1.12 |
| Debt to Equity % | 0 |
Check out other companies share price history
Life Insurance Corporation of India
Life Insurance Corporation of India was established on September 01, 1956 under ...
SBI Life Insurance Company Ltd
SBI has an unrivaled strength of over 35,500 branches across the country, making...
HDFC Life Insurance Company Ltd
HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...
ICICI Prudential Life Insurance Company Ltd
ICICI Prudential Life Insurance Company Limited was incorporated on 20th July 20...
ICICI Lombard General Insurance Company Ltd
ICICI Lombard General Insurance Company Limited is the largest private-sector no...
FAQs for New India Assurance Company Ltd Share Price History
What are the key events that typically impact New India Assurance Company Ltd's share price history?
How do stock splits affect New India Assurance Company Ltd's share price history?
How do dividends impact the share price history of New India Assurance Company Ltd?
How do corporate announcements affect New India Assurance Company Ltd’s share price history?
How can I use technical analysis to understand New India Assurance Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*