₹ 1.1 Cr
Volume Transacted
(Nov 25, 2024)
58.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
New India Assurance Company Ltd
BSE
25 Nov, 2024
180.255.2 (3.0%)
Prev Close
175.05
Open Price
181
Bid Price (QTY)
Offer Price (QTY)
Volume
58676
Today's High / Low
181.6 / 179.0
52 WK High / Low
324.0 / 168.9
NSE
25 Nov, 2024
180.65.7 (3.2%)
Prev Close
174.94
Open Price
182
Bid Price (QTY)
Offer Price (QTY)
Volume
645196
Today's High / Low
182.5 / 179.0
52 WK High / Low
324.7 / 168.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 175.05 | 171.1 | 175.85 | 170 |
21 Nov 2024 | 170.5 | 176.15 | 176.7 | 168.95 |
19 Nov 2024 | 175.95 | 175.9 | 180.65 | 175.4 |
18 Nov 2024 | 175.4 | 176.25 | 178 | 172.3 |
14 Nov 2024 | 176.1 | 174.45 | 179.4 | 174.15 |
13 Nov 2024 | 174.45 | 181 | 181.3 | 173.8 |
12 Nov 2024 | 180.9 | 187.4 | 188.2 | 180.05 |
11 Nov 2024 | 184.75 | 185.2 | 189.35 | 182.55 |
08 Nov 2024 | 185.5 | 195.4 | 195.4 | 184.4 |
07 Nov 2024 | 193.05 | 196.9 | 197 | 192 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 175.05 |
21 Nov 2024 | 170.5 |
19 Nov 2024 | 175.95 |
18 Nov 2024 | 175.4 |
14 Nov 2024 | 176.1 |
13 Nov 2024 | 174.45 |
12 Nov 2024 | 180.9 |
11 Nov 2024 | 184.75 |
08 Nov 2024 | 185.5 |
07 Nov 2024 | 193.05 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Life Insurance Corporation of India | -1.4 | -2.8 | -17.3 | -15.7 | 46.1 | 1.6 | 0.0 | 0.0 |
New India Assurance Company Ltd | -0.2 | -10.0 | -34.8 | -28.6 | -0.9 | 21.1 | 16.0 | -51.7 |
HDFC Life Insurance Company Ltd | -0.5 | -5.7 | -5.4 | 22.6 | 2.7 | -0.3 | 17.2 | 99.5 |
ICICI Prudential Life Insurance Company Ltd | -0.9 | -6.1 | -6.3 | 18.8 | 23.1 | 10.7 | 37.9 | 130.7 |
SBI Life Insurance Company Ltd | -5.1 | -12.8 | -17.4 | 3.9 | 3.6 | 28.8 | 57.2 | 109.3 |
ICICI Lombard General Insurance Company Ltd | -0.1 | -7.6 | -11.7 | 11.5 | 26.8 | 25.5 | 35.4 | 169.6 |
Entity | 1W |
---|---|
Life Insurance Corporation of India | -1.4 |
New India Assurance Company Ltd | -0.2 |
HDFC Life Insurance Company Ltd | -0.5 |
ICICI Prudential Life Insurance Company Ltd | -0.9 |
SBI Life Insurance Company Ltd | -5.1 |
ICICI Lombard General Insurance Company Ltd | -0.1 |
Last updated time: 25 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 20301 | 19830 | 27660 | 28343 | 33066 | 35821 | 41007 | 43676 |
Sales YoY Gr. | - | -2.3% | 39.5% | 2.5% | 16.7% | 8.3% | 14.5% | 6.5% |
Adj EPS | 51.4 | 26.57 | 3.67 | 8.71 | 9.88 | 1.08 | 6.44 | 6.62 |
YoY Gr. | - | -48.3% | -86.2% | 137.3% | 13.4% | -89.1% | 496.3% | 2.8% |
Adj Net Profit | 1028 | 2189 | 605 | 1436 | 1628 | 178 | 1061 | 1091 |
BVPS | 1034.22 | 299.03 | 146.4 | 130.74 | 155.07 | 156.58 | 156.94 | 171.7 |
Parameter | 2017 |
---|---|
Sales | 20301 |
Sales YoY Gr. | - |
Adj EPS | 51.4 |
YoY Gr. | - |
Adj Net Profit | 1028 |
BVPS | 1034.22 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0.76 | -1.15 | 1.66 | 1.13 | -0.85 | 5.36 | 6.81 | 0.51 | -1.4 | 0.41 |
Op. Profit Mgn % | 1.54 | -1.78 | 2.99 | 1.98 | -0.87 | 5.62 | 6.53 | 0.74 | -0.95 | 0.48 |
Net Profit Mgn % | 1.12 | -1.71 | 2.37 | 1.32 | -1.19 | 4.61 | 4.92 | 0.5 | -0.56 | 0.67 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0.76 |
Op. Profit Mgn % | 1.54 |
Net Profit Mgn % | 1.12 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*