₹ 4.1 Cr
Volume Transacted
(Dec 20, 2024)
530.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 76.37 | 79.57 | 81.1 | 75.74 |
19 Dec 2024 | 79.88 | 79.68 | 81.09 | 79.16 |
18 Dec 2024 | 81.32 | 82.01 | 84.47 | 81.02 |
17 Dec 2024 | 83.77 | 86.66 | 86.66 | 83.6 |
16 Dec 2024 | 85.12 | 83.75 | 87.34 | 83.75 |
13 Dec 2024 | 83.59 | 86.54 | 86.54 | 82.38 |
12 Dec 2024 | 85.71 | 89.01 | 90.45 | 84.85 |
11 Dec 2024 | 89.99 | 93.46 | 93.46 | 89.75 |
10 Dec 2024 | 92.69 | 89.36 | 94.61 | 88.5 |
09 Dec 2024 | 89.17 | 94.51 | 94.99 | 88.91 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 76.37 |
19 Dec 2024 | 79.88 |
18 Dec 2024 | 81.32 |
17 Dec 2024 | 83.77 |
16 Dec 2024 | 85.12 |
13 Dec 2024 | 83.59 |
12 Dec 2024 | 85.71 |
11 Dec 2024 | 89.99 |
10 Dec 2024 | 92.69 |
09 Dec 2024 | 89.17 |
Niva Bupa Health Insurance Company appoints director
Niva Bupa Health Insurance Company has appointed Mohit Gupta as an Additional Director in ...
14 Dec 2024 11:29
Niva Bupa Health Insurance Company director resigns
Niva Bupa Health Insurance Company announced that Divya Sehgal (DIN: 01775308) vide letter...
10 Dec 2024 18:55
Niva Bupa Health Insurance Company to table results
Niva Bupa Health Insurance Company will hold a meeting of the Board of Directors of the Co...
20 Nov 2024 20:06
Niva Bupa Health Insurance Company makes tepid debut
The scrip was listed at Rs 78.50, exhibiting a premium of 6.08% to the issue price. So far...
14 Nov 2024 10:22
Unlimited trading starting at just Rs. 249*