HomeInsightsHistory

Niva Bupa Health Insurance Company Ltd Share Price History

Niva Bupa Health Insurance Company Ltd Share Price History

stocks purchased

₹ 3.8 Cr

Volume Transacted

(Dec 13, 2024)

stocks purchased

456.4 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Image

Niva Bupa Health Insurance Company Ltd

BSE

13 Dec, 2024

83.59-2.1 (-2.5%)stock direction

Prev Close

85.71

Open Price

86.54

Bid Price (QTY)

Offer Price (QTY)

Volume

456447

Today's High / Low

86.5 / 82.4

52 WK High / Low

109.4 / 69.2

NSE

13 Dec, 2024

83.6-1.6 (-1.9%)stock direction

Prev Close

85.25

Open Price

85.5

Bid Price (QTY)

Offer Price (QTY)

Volume

5722588

Today's High / Low

85.8 / 82.1

52 WK High / Low

109.3 / 69.2

Market Price of Niva Bupa Health Insurance Company Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Niva Bupa Health Insurance Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Dec 202483.59
12 Dec 202485.71
11 Dec 202489.99
10 Dec 202492.69
09 Dec 202489.17
06 Dec 202495.36
05 Dec 202499.92
04 Dec 202498.44
03 Dec 202482.04
02 Dec 202474.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Life Insurance Corporation of India-5.2
HDFC Life Insurance Company Ltd-0.7
ICICI Prudential Life Insurance Company Ltd1.5
SBI Life Insurance Company Ltd-1.4
ICICI Lombard General Insurance Company Ltd1.8
Niva Bupa Health Insurance Company Ltd-12.3

Last updated time: 14 Dec 12:28 PM

Growth Parameters

Parameter
left2017right
Sales544
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-4
BVPS2.52

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %0
Op. Profit Mgn %0.52
Net Profit Mgn %-1.98
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Niva Bupa Health Insurance Company Ltd

  • Niva Bupa Health Insurance Company Limited was originally incorporated as Max Bupa Health Insurance Limited' at New Delhi, Delhi as a Public Limited Company dated September 5, 2008, issued by the Assistant Registrar of Companies and was granted its Certificate for Commencement of Business on December 23, 2008 by the Deputy Registrar of Companies, NCT of Delhi and Haryana.
  • Thereafter, the Company name was changed to Max Bupa Health Insurance Company Limited', dated July 30, 2009 and again the Company name changed to Niva Bupa Health Insurance Company Limited' pursuant to a fresh Certificate of Incorporation dated July 5, 2021 issued by the Registrar of Companies, Delhi. The Company is a standalone health insurer (SAHI) strategically focused on the retail health market.
  • The Company underwrites primarily Health Insurance business which includes Personal accident, Critical illness and Travel.

FAQs for Niva Bupa Health Insurance Company Ltd Share Price History

What are the key events that typically impact Niva Bupa Health Insurance Company Ltd's share price history?

Key events that impact Niva Bupa Health Insurance Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Niva Bupa Health Insurance Company Ltd's share price history?

Stock splits reduce the nominal price of Niva Bupa Health Insurance Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Niva Bupa Health Insurance Company Ltd?

Dividends can influence Niva Bupa Health Insurance Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Niva Bupa Health Insurance Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Niva Bupa Health Insurance Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Niva Bupa Health Insurance Company Ltd’s share price history?

To understand Niva Bupa Health Insurance Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions