₹ 1.1 Cr
Volume Transacted
(Nov 22, 2024)
250.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 44.8 | 44.05 | 45.1 | 43.9 |
19 Nov 2024 | 44.03 | 44.81 | 44.93 | 43.9 |
18 Nov 2024 | 44.04 | 44 | 44.82 | 43.1 |
14 Nov 2024 | 43.85 | 44 | 44.63 | 43.6 |
13 Nov 2024 | 43.84 | 44.99 | 45.09 | 43.6 |
12 Nov 2024 | 46.21 | 47.82 | 47.82 | 45.96 |
11 Nov 2024 | 46.91 | 48.75 | 48.75 | 46.69 |
08 Nov 2024 | 47.89 | 50.52 | 50.85 | 47.63 |
07 Nov 2024 | 50.01 | 49.99 | 50.39 | 49.3 |
06 Nov 2024 | 49.76 | 48.27 | 49.81 | 47.82 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 44.8 |
19 Nov 2024 | 44.03 |
18 Nov 2024 | 44.04 |
14 Nov 2024 | 43.85 |
13 Nov 2024 | 43.84 |
12 Nov 2024 | 46.21 |
11 Nov 2024 | 46.91 |
08 Nov 2024 | 47.89 |
07 Nov 2024 | 50.01 |
06 Nov 2024 | 49.76 |
NMDC Steel to declare Quarterly Result
NMDC Steel will hold a meeting of the Board of Directors of the Company on 12 November 202...
06 Nov 202415:51
NMDC Steel announces cessation of Govt. Director
NMDC Steel announced the cessation of Sukriti Likhi as Govt. Director on board of the comp...
17 Oct 202411:54
NMDC Steel to conduct AGM
NMDC Steel announced that the Annual General Meeting (AGM) of the company will be held on ...
05 Sep 202415:09
NMDC Steel to hold AGM
NMDC Steel announced that the Annual General Meeting (AGM) of the company will be held on ...
05 Sep 202415:07
NMDC Steel announces board meeting date
NMDC Steel will hold a meeting of the Board of Directors of the Company on 13 August 2024....
09 Aug 202416:56
NMDC Steel revises board meeting date
NMDC Steel has revised the meeting of the Board of Directors which was scheduled to be hel...
18 May 202411:10
Unlimited trading at just
Rs. 199*