Nmdc Steel Ltd Share Price History
₹ 2.2 Cr
Volume Transacted
(Jan 13, 2025)
571.1 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
NMDC Steel Ltd
BSE
13 Jan, 2025
38.5-2.2 (-5.4%)
Prev Close
40.7
Open Price
40.6
Bid Price (QTY)
Offer Price (QTY)
Volume
571114
Today's High / Low
40.6 / 38.2
52 WK High / Low
73.7 / 38.2
NSE
13 Jan, 2025
38.47-2.2 (-5.5%)
Prev Close
40.7
Open Price
40.5
Bid Price (QTY)
Offer Price (QTY)
Volume
3887431
Today's High / Low
40.7 / 38.1
52 WK High / Low
73.7 / 38.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of NMDC Steel Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Jan 2025 | 38.5 | 40.64 | 40.64 | 38.16 |
| 10 Jan 2025 | 40.71 | 41.72 | 41.87 | 39.95 |
| 09 Jan 2025 | 41.68 | 42.15 | 42.33 | 41.45 |
| 08 Jan 2025 | 42.17 | 42.89 | 42.89 | 41.96 |
| 07 Jan 2025 | 42.75 | 42.07 | 43.14 | 41.79 |
| 06 Jan 2025 | 42.1 | 43.6 | 43.74 | 41.9 |
| 03 Jan 2025 | 43.4 | 43.63 | 44.16 | 43.28 |
| 02 Jan 2025 | 43.65 | 43.99 | 44 | 43.59 |
| 01 Jan 2025 | 43.66 | 43.49 | 43.75 | 43.1 |
| 31 Dec 2024 | 43.17 | 42.78 | 43.34 | 42.61 |
| Date |  Price (₹) |
|---|---|
| 13 Jan 2025 | 38.5 |
| 10 Jan 2025 | 40.71 |
| 09 Jan 2025 | 41.68 |
| 08 Jan 2025 | 42.17 |
| 07 Jan 2025 | 42.75 |
| 06 Jan 2025 | 42.1 |
| 03 Jan 2025 | 43.4 |
| 02 Jan 2025 | 43.65 |
| 01 Jan 2025 | 43.66 |
| 31 Dec 2024 | 43.17 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | -7.9 | -15.3 | -20.2 | -24.2 | -5.0 | 9.0 | 161.8 | 236.8 |
| JSW Steel Ltd | -1.5 | -11.0 | -10.5 | -2.6 | 8.7 | 34.1 | 224.2 | 799.0 |
| Jindal Steel & Power Ltd | -4.3 | -8.4 | -7.4 | -9.0 | 25.6 | 127.0 | 419.3 | 514.1 |
| Jindal Stainless Ltd | -7.7 | -16.3 | -17.3 | -21.3 | 1.4 | 221.1 | 1353.6 | 1598.5 |
| Tube Investments of India Ltd | -4.2 | -6.5 | -16.2 | -23.6 | -11.7 | 92.5 | 594.2 | 1198.8 |
| NMDC Steel Ltd | -6.2 | -14.7 | -20.0 | -29.4 | -16.3 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | -7.9 |
| JSW Steel Ltd | -1.5 |
| Jindal Steel & Power Ltd | -4.3 |
| Jindal Stainless Ltd | -7.7 |
| Tube Investments of India Ltd | -4.2 |
| NMDC Steel Ltd | -6.2 |
Last updated time: 13 Jan 15:30 PM
Growth Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | - | - | - | - | 3049 |
| Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 304899.0% |
| Adj EPS | -1.23 | -1.21 | 0 | 0 | -5.32 |
| YoY Gr. | - | -1.6% | -100.0% | 0.0% | -532.0% |
| Adj Net Profit | -0 | -0 | - | - | -1560 |
| BVPS | 1.34 | 0.14 | 0 | 58.17 | 52.85 |
| Parameter | 2020 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | -1.23 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 1.34 |
Key Financial Parameters
| Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 | 0 | 0 | -43.22 |
| Net Profit Mgn % | 0 | 0 | 0 | 0 | -51.17 |
| Debt to Equity % | 0 | 0 | 0.1 | 0.16 | 0.32 |
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for NMDC Steel Ltd Share Price History
What are the key events that typically impact NMDC Steel Ltd's share price history?
How do stock splits affect NMDC Steel Ltd's share price history?
How do dividends impact the share price history of NMDC Steel Ltd?
How do corporate announcements affect NMDC Steel Ltd’s share price history?
How can I use technical analysis to understand NMDC Steel Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
