Nmdc Steel Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nmdc Steel Ltd Share Price History

₹ 2.6 Cr

Volume Transacted

(Nov 21, 2024)

580.5 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 21, 2024

NMDC Steel Ltd

BSE

21 Nov, 2024

44.80.8 (1.7%)

Prev Close

44.03

Open Price

44.05

Bid Price (QTY)

Offer Price (QTY)

Volume

580467

Today's High / Low

45.1 / 43.9

52 WK High / Low

73.7 / 41.4

NSE

21 Nov, 2024

44.790.8 (1.7%)

Prev Close

44.02

Open Price

44.04

Bid Price (QTY)

Offer Price (QTY)

Volume

1956510

Today's High / Low

45.2 / 43.8

52 WK High / Low

73.7 / 41.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NMDC Steel Ltd

To make informed investment decisions, regularly checking NMDC Steel Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

21 Nov 2024	44.8	44.05	45.1	43.9
19 Nov 2024	44.03	44.81	44.93	43.9
18 Nov 2024	44.04	44	44.82	43.1
14 Nov 2024	43.85	44	44.63	43.6
13 Nov 2024	43.84	44.99	45.09	43.6
12 Nov 2024	46.21	47.82	47.82	45.96
11 Nov 2024	46.91	48.75	48.75	46.69
08 Nov 2024	47.89	50.52	50.85	47.63
07 Nov 2024	50.01	49.99	50.39	49.3
06 Nov 2024	49.76	48.27	49.81	47.82

Date	Price (₹)
21 Nov 2024	44.8
19 Nov 2024	44.03
18 Nov 2024	44.04
14 Nov 2024	43.85
13 Nov 2024	43.84
12 Nov 2024	46.21
11 Nov 2024	46.91
08 Nov 2024	47.89
07 Nov 2024	50.01
06 Nov 2024	49.76

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	1.6	-9.5	-7.7	-19.5	11.1	20.4	264.1	218.2
JSW Steel Ltd	0.5	-3.8	2.0	2.2	21.7	43.6	284.6	693.8
Jindal Steel & Power Ltd	-0.7	-8.2	-9.0	-18.4	33.1	136.5	540.4	509.7
Jindal Stainless Ltd	-5.6	-6.2	-11.7	-6.5	23.1	291.6	1596.0	1883.4
Tube Investments of India Ltd	2.8	-19.4	-12.5	-3.7	10.8	106.1	685.7	1230.4
NMDC Steel Ltd	2.2	-6.6	-18.5	-32.4	5.4	0.0	0.0	0.0

Entity	1W
Tata Steel Ltd	1.6
JSW Steel Ltd	0.5
Jindal Steel & Power Ltd	-0.7
Jindal Stainless Ltd	-5.6
Tube Investments of India Ltd	2.8
NMDC Steel Ltd	2.2

Last updated time: 21 Nov 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	-	-	-	-	3049
Sales YoY Gr.	-	0.0%	0.0%	0.0%	304899.0%
Adj EPS	-1.23	-1.21	-0.83	0	-5.32
YoY Gr.	-	-1.6%	-31.4%	-100.0%	-532.0%
Adj Net Profit	-0	-0	-0	-	-1560
BVPS	1.34	0.14	3.79	58.17	52.85

Parameter	2020
Sales	0
Sales YoY Gr.	-
Adj EPS	-1.23
YoY Gr.	-
Adj Net Profit	-0
BVPS	1.34

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0
Op. Profit Mgn %	0	-43.22
Net Profit Mgn %	0	-51.17
Debt to Equity %	0.23	0.32

Parameter	2020
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NMDC Steel Ltd

NMDC Steel Ltd is a Govt.
Company under administrative control of Ministry of Steel, Govt. of India.
The Company was incorporated as a subsidiary of NMDC Ltd on 2nd January, 2015.
It owns and operates the state of the art 3.0 MTPA steel plant at Nagarnar, Chhattisgarh. The 220KV GIS (Gas Insulated Switch) main receiving sub-station was started in March, 2018, followed by power supply to the Sinter Plant.
The Company commissioned Coke Oven Battery No 1 in October, 2022 along with By Product Plants & Part of Raw Material Handling.

Popular Search

NMDC Steel Ltd dividend

NMDC Steel Ltd pe ratio

NMDC Steel Ltd market cap

NMDC Steel Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for NMDC Steel Ltd Share Price History

What are the key events that typically impact NMDC Steel Ltd's share price history?

Key events that impact NMDC Steel Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NMDC Steel Ltd's share price history?

Stock splits reduce the nominal price of NMDC Steel Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NMDC Steel Ltd?

Dividends can influence NMDC Steel Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NMDC Steel Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NMDC Steel Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NMDC Steel Ltd’s share price history?

To understand NMDC Steel Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*