₹ 0.2 Cr
Volume Transacted
(Jan 13, 2025)
8.1 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 220 | 222 | 222 | 215 |
09 Jan 2025 | 222 | 227 | 227.95 | 222 |
08 Jan 2025 | 228.2 | 224 | 232.8 | 218.55 |
07 Jan 2025 | 228.3 | 229.95 | 231 | 221.05 |
06 Jan 2025 | 221.2 | 236.2 | 236.2 | 215.35 |
03 Jan 2025 | 232.65 | 230 | 237.8 | 230 |
02 Jan 2025 | 230.75 | 240.95 | 240.95 | 227.9 |
01 Jan 2025 | 229.85 | 241 | 241 | 223.15 |
31 Dec 2024 | 233.15 | 231.45 | 235.45 | 220.1 |
30 Dec 2024 | 231.95 | 239.1 | 247.8 | 231 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 220 |
09 Jan 2025 | 222 |
08 Jan 2025 | 228.2 |
07 Jan 2025 | 228.3 |
06 Jan 2025 | 221.2 |
03 Jan 2025 | 232.65 |
02 Jan 2025 | 230.75 |
01 Jan 2025 | 229.85 |
31 Dec 2024 | 233.15 |
30 Dec 2024 | 231.95 |
NTC Industries to convene board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 2024 10:47
NTC Industries schedules board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 2024 12:29
NTC Industries schedules AGM
NTC Industries announced that the 33th Annual General Meeting (AGM) of the company will be...
06 Aug 2024 14:26
NTC Industries to hold board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 2 August 20...
31 Jul 2024 12:41
NTC Industries postpones board meeting
NTC Industries has postponed the meeting of the Board of Directors which was scheduled to ...
24 May 2024 12:09
NTC Industries to hold board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 24 May 2024...
21 May 2024 11:39
Unlimited trading starting at just Rs. 249*