₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 209.2 | 205.15 | 209.2 | 201.1 |
21 Nov 2024 | 205.15 | 204.95 | 205.15 | 204.95 |
19 Nov 2024 | 209.1 | 213.05 | 213.05 | 208.95 |
18 Nov 2024 | 208.95 | 204.8 | 208.95 | 204.8 |
14 Nov 2024 | 208.95 | 208.95 | 208.95 | 208.95 |
13 Nov 2024 | 213.2 | 213.2 | 213.2 | 213.2 |
12 Nov 2024 | 217.55 | 221.85 | 221.85 | 217.55 |
11 Nov 2024 | 221.95 | 226.45 | 226.45 | 221.95 |
08 Nov 2024 | 226.45 | 226.5 | 226.5 | 222.5 |
07 Nov 2024 | 227 | 228.65 | 228.65 | 226.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 209.2 |
21 Nov 2024 | 205.15 |
19 Nov 2024 | 209.1 |
18 Nov 2024 | 208.95 |
14 Nov 2024 | 208.95 |
13 Nov 2024 | 213.2 |
12 Nov 2024 | 217.55 |
11 Nov 2024 | 221.95 |
08 Nov 2024 | 226.45 |
07 Nov 2024 | 227 |
NTC Industries to convene board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 202410:47
NTC Industries schedules board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 202412:29
NTC Industries schedules AGM
NTC Industries announced that the 33th Annual General Meeting (AGM) of the company will be...
06 Aug 202414:26
NTC Industries to hold board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 2 August 20...
31 Jul 202412:41
NTC Industries postpones board meeting
NTC Industries has postponed the meeting of the Board of Directors which was scheduled to ...
24 May 202412:09
NTC Industries to hold board meeting
NTC Industries will hold a meeting of the Board of Directors of the Company on 24 May 2024...
21 May 202411:39
Unlimited trading at just
Rs. 199*