Ntc Industries Ltd Share Price History
NTC Industries Ltd
BSE : 15 May, 2026
158.35-0.2 (-0.1%)
Prev Close
158.5
Open Price
158.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
2876
Today's High / Low
162.7 / 155.6
52 WK High / Low
228.0 / 130.6
Market Price of NTC Industries Ltd
1M
1Y
3Y
5Y
Monitoring NTC Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 3.55 |
| YoY Gr. | - |
| Net Profit (Cr.) | 4 |
| BVPS | 38.97 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.29 |
| Op. Profit Mgn % | 11.79 |
| Net Profit Mgn % | 5.64 |
| Debt to Equity % | 0.54 |
Latest Shareholding
Promoters Holdings Over Time
About NTC Industries Ltd
- NTC Industries Limited, is one of the oldest manufacturer of cigarettes in India.
- On September 1931 the company was incorporated as National Tobacco Company of India Limited.
- In 1994 RDB Industries Limited had purchased the asset and goodwill of the Company and the latter become to be known as NTC industries Limited.
- Since then, Company engaged in manufacturing of Cigarette and Smoking Mixture and general trading and rendering of services of letting out of properties. In December 1994, the Company went public with a premium of Rs. 10 to part-finance its longterm working capital requirements.
- Further it has also started commercial production of cigarettes in May 1994 in Calcutta but it has yet to start production in Andhra pradesh. In 1999, the Company acquired all the assets and properties of the New Tobacco Company (NTC) (in liquidation) including the Agarpara assets from the Hon'ble High Court at Kolkata in Open Court Auction.
Popular Search
FAQs for NTC Industries Ltd Share Price History
What are the key events that typically impact NTC Industries Ltd's share price history?
Key events that impact NTC Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect NTC Industries Ltd's share price history?
Stock splits reduce the nominal price of NTC Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of NTC Industries Ltd?
Dividends can influence NTC Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect NTC Industries Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NTC Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand NTC Industries Ltd’s share price history?
To understand NTC Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
