Ntc Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ntc Industries Ltd Share Price History

₹ 0.1 Cr

Volume transacted

5.2 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

NTC Industries Ltd

BSE

17 Sep, 2024

203.754.0 (2.0%)

Prev Close

199.8

Open Price

203.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

203.8 (0)

Volume

5240

Today's High / Low

203.8 / 203.8

52 WK High / Low

280.5 / 81.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking NTC Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	199.8	199.8	199.8	199.8
13 Sep 2024	195.9	188.35	195.9	188.3
12 Sep 2024	192.1	192.45	192.45	192.1
11 Sep 2024	196	194.5	196	194.5
10 Sep 2024	198.45	202	202	198.45
09 Sep 2024	202.5	202.7	202.75	202.5
06 Sep 2024	206.6	206.6	206.6	206.6
05 Sep 2024	210.8	211	211	210.8
04 Sep 2024	215.1	215.1	218.95	215.1
03 Sep 2024	219.45	223	223	219.45

Date	Price
16 Sep 2024	199.8
13 Sep 2024	195.9
12 Sep 2024	192.1
11 Sep 2024	196
10 Sep 2024	198.45
09 Sep 2024	202.5
06 Sep 2024	206.6
05 Sep 2024	210.8
04 Sep 2024	215.1
03 Sep 2024	219.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

ITC Ltd	0.1	1.9	19.4	22.7	13.3	121.9	114.0	117.5
VST Industries Ltd	1.2	18.5	16.6	35.1	37.2	37.2	38.5	200.2
Godfrey Phillips India Ltd	20.1	81.4	93.7	162.9	299.7	683.1	718.3	1362.3
NTC Industries Ltd	-1.3	-25.9	39.1	77.1	125.7	120.2	420.3	1215.3
The Indian Wood Products Company Ltd	2.3	11.2	26.4	21.3	1.5	-4.6	-30.6	0.1
Elitecon International Ltd	27.4	106.9	0.0	0.0	0.0	0.0	117.1	128.0

Entity	1W
ITC Ltd	0.1
VST Industries Ltd	1.2
Godfrey Phillips India Ltd	20.1
NTC Industries Ltd	-1.3
The Indian Wood Products Company Ltd	2.3
Elitecon International Ltd	27.4

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	31	26	22	22	31	33	52	45
Sales YoY Gr.	-	-17.9%	-13.9%	0.3%	38.2%	8.0%	57.7%	-13.0%
Adj EPS	3.55	3.43	8.02	4.1	6.73	7.55	5.3	4.24
YoY Gr.	-	-3.4%	133.8%	-48.9%	64.2%	12.2%	-29.8%	-20.0%
Adj Net Profit	4	4	9	4	8	9	6	5
BVPS	38.97	42.62	50.18	52.86	59.35	69.14	74.38	85.91

Parameter	2017
Sales	31
Sales YoY Gr.	-
Adj EPS	3.55
YoY Gr.	-
Adj Net Profit	4
BVPS	38.97

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.29	10.31	12.29	13.02	12.08	7.4	17.59	14.01	9.75	8.18
Op. Profit Mgn %	11.79	30.88	32.77	41.77	45.41	31.29	47.86	42	21.62	27.16
Net Profit Mgn %	5.64	6.15	12.21	20.05	22.41	13.24	26.21	27.2	12.1	15.37
Debt to Equity %	0.54	0.88	0.7	0.47	0.29	0.17	0.09	0.07	0.07	0.28

Parameter	2015
Return on Capital Emp. %	5.29
Op. Profit Mgn %	11.79
Net Profit Mgn %	5.64
Debt to Equity %	0.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NTC Industries Ltd

NTC Industries Ltd. (Earlier known as RDB Industries Ltd) promoted by Sunderlal Dugar is engaged in the busines sof Real Estate Development and manufacture of Cigarettes.
The company was incorporated on Nov 15 1991 as R D Builders and Developers and subsequently changed its name to the present one in 1994.
The company took over the assets of New Tobacco Company on lease for three years in 1994.
The same year(Dec 1994) the company went public with a premium of Rs. 10 to part-finance its longterm working capital requirements.
Further it has also started commercial production of cigarettes in May 1994 in Calcutta but it has yet to start production in Andhra pradesh.

Check out other companies share price history

ITC Ltd

ITC's wholly owned Information Technology subsidiary, ITC Infotech India Ltd, pr...

Godfrey Phillips India Ltd

Phillips Morris, a major cigarette producer in the world acquired full ownership...

VST Industries Ltd

VST Industries Ltd (the erstwhile Vazir Sultan Tobacco Company) was incorporated...

The Indian Wood Products Company Ltd

The Indian Wood Products Company Limited is a public Company domiciled in India ...

Elitecon International Ltd

Elitecon International Limited (Formerly known as Kashiram Jain and Company Limi...

Popular Search

NTC Industries Ltd dividend

NTC Industries Ltd pe ratio

NTC Industries Ltd market cap

NTC Industries Ltd financials

ITC Ltd share price history

Godfrey Phillips India Ltd share price history

VST Industries Ltd share price history

The Indian Wood Products Company Ltd share price history

Sinnar Bidi Udyog Ltd share price history

Elitecon International Ltd share price history

FAQs for of NTC Industries Ltd

What factors influence the share price of NTC Industries Ltd over time?

The share price of NTC Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NTC Industries Ltd's share price history?

Key events that impact NTC Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NTC Industries Ltd's share price history?

Stock splits reduce the nominal price of NTC Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NTC Industries Ltd?

Dividends can influence NTC Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NTC Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NTC Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NTC Industries Ltd’s share price history?

To understand NTC Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*