₹ 25.0 Cr
Volume Transacted
(Dec 23, 2024)
1861.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 132.05 | 135.3 | 138.15 | 130.55 |
19 Dec 2024 | 134.8 | 131.85 | 138.05 | 131.15 |
18 Dec 2024 | 135.55 | 138.05 | 139.5 | 133.1 |
17 Dec 2024 | 139.7 | 141.4 | 141.65 | 138 |
16 Dec 2024 | 141.75 | 144.05 | 145 | 141.3 |
13 Dec 2024 | 144.15 | 139.95 | 145.55 | 139 |
12 Dec 2024 | 143.3 | 148.6 | 148.6 | 142.2 |
11 Dec 2024 | 148.65 | 152.1 | 154.3 | 147.25 |
10 Dec 2024 | 146.65 | 145.25 | 149.5 | 142.1 |
09 Dec 2024 | 144.75 | 146.75 | 146.75 | 142.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 132.05 |
19 Dec 2024 | 134.8 |
18 Dec 2024 | 135.55 |
17 Dec 2024 | 139.7 |
16 Dec 2024 | 141.75 |
13 Dec 2024 | 144.15 |
12 Dec 2024 | 143.3 |
11 Dec 2024 | 148.65 |
10 Dec 2024 | 146.65 |
09 Dec 2024 | 144.75 |
NTPC Green Energy signs MoU with Dept. of Industries, Govt. of Bihar
NTPC Green Energy (NGEL), a subsidiary of NTPC, has signed a Memorandum of Understanding (...
23 Dec 2024 16:12
NTPC Green Energy signs MoU with Govt. of Bihar
NTPC Green Energy (NGEL), a subsidiary of NTPC, has signed a Memorandum of Understanding (...
21 Dec 2024 13:44
NTPC Green inks MoU with Govt of Bihar
The agreement states a framework for significant investments in Bihar to establish renewab...
21 Dec 2024 11:45
NTPC Green Energy announces commissioning of 30 MW Gujarat Solar PV Project
NTPC Green Energy announced that on the basis of certificate dated 18 December 2024 issued...
19 Dec 2024 14:47
NTPC Green rises after arm bags 500 MW solar power project from SECI
The company said that the letter of award (LOA) from SECI is awaited. NTPC Renewable Energ...
11 Dec 2024 10:17
NTPC Green gains on commencing operations at Shajapur unit
The project is of NTPC Renewable Energy, a wholly owned subsidiary of NTPC Green Energy. N...
28 Nov 2024 13:01
Unlimited trading starting at just Rs. 249*