Ntpc Green Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ntpc Green Energy Ltd Share Price History

₹ 7.0 Cr

Volume Transacted

(Jan 3, 2025)

544.1 K

Stocks Traded

(Jan 3, 2025)

Last Updated on: Jan 05, 2025

NTPC Green Energy Ltd

BSE

03 Jan, 2025

128.350.4 (0.4%)

Prev Close

127.9

Open Price

128.4

Bid Price (QTY)

Offer Price (QTY)

Volume

544109

Today's High / Low

132.0 / 127.8

52 WK High / Low

155.3 / 111.6

NSE

03 Jan, 2025

128.170.2 (0.2%)

Prev Close

127.9

Open Price

128.3

Bid Price (QTY)

Offer Price (QTY)

Volume

7565976

Today's High / Low

132.1 / 127.8

52 WK High / Low

155.4 / 111.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of NTPC Green Energy Ltd

To make informed investment decisions, regularly checking NTPC Green Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

03 Jan 2025	128.35	128.4	132	127.8
02 Jan 2025	127.9	127.95	128.85	126.9
01 Jan 2025	127.65	128	129.5	126.65
31 Dec 2024	127.2	128.05	129.2	126.7
30 Dec 2024	128.5	130.75	134	127.6
27 Dec 2024	130.05	125.7	133.35	124.2
26 Dec 2024	126.05	130.15	130.5	125.2
24 Dec 2024	133.1	135.6	135.6	132.1
23 Dec 2024	134.5	136.2	137.1	132.1
20 Dec 2024	132.05	135.3	138.15	130.55

Date	Price (₹)
03 Jan 2025	128.35
02 Jan 2025	127.9
01 Jan 2025	127.65
31 Dec 2024	127.2
30 Dec 2024	128.5
27 Dec 2024	130.05
26 Dec 2024	126.05
24 Dec 2024	133.1
23 Dec 2024	134.5
20 Dec 2024	132.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	-0.6	-7.5	-15.9	-8.6	21.5	77.6	586.8	377.9
Power Grid Corporation of India Ltd	2.1	-4.1	-8.1	-5.7	33.4	105.7	191.3	304.1
NTPC Ltd	1.4	-7.5	-21.9	-8.8	11.0	169.7	184.9	183.2
Adani Power Ltd	2.7	-4.4	-19.4	-27.2	-4.4	413.8	722.9	1054.1
Adani Green Energy Ltd	-1.5	-20.9	-42.6	-41.5	-38.9	-22.9	439.0	3431.8
NTPC Green Energy Ltd	-1.3	-9.7	5.1	0.0	0.0	0.0	0.0	0.0

Entity	1W
Tata Power Company Ltd	-0.6
Power Grid Corporation of India Ltd	2.1
NTPC Ltd	1.4
Adani Power Ltd	2.7
Adani Green Energy Ltd	-1.5
NTPC Green Energy Ltd	-1.3

Last updated time: 05 Jan 9.00 AM

Growth Parameters

Parameter	2023	2024

Sales	170	1963
Sales YoY Gr.	-	1056.6%
Adj EPS	0.36	0.6
YoY Gr.	-	66.7%
Adj Net Profit	171	345
BVPS	10.36	10.9

Parameter	2023
Sales	170
Sales YoY Gr.	-
Adj EPS	0.36
YoY Gr.	-
Adj Net Profit	171
BVPS	10.36

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	0.81	6.8
Op. Profit Mgn %	90.28	92.97
Net Profit Mgn %	100.91	17.56
Debt to Equity %	1.26	1.8

Parameter	2023
Return on Capital Emp. %	0.81
Op. Profit Mgn %	90.28
Net Profit Mgn %	100.91
Debt to Equity %	1.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NTPC Green Energy Ltd

NTPC Green Energy Limited, a wholly owned subsidiary of NTPC Limited, a Maharatna' Central Public Sector Enterprise (CPSE) was incorporated as a Public Limited Company dated April 7, 2022, pursuant to a Certificate of Incorporation, issued by the Registrar of Companies, Delhi & Haryana.
The Company's main business is to to carry on power generation through non-conventional / renewable energy sources in wind, hydro, solar, tidal, geothermal, biomass, wave, waste, hybrid and other production of green molecules etc. Their renewable energy portfolio encompasses solar and wind power assets with presence across multiple locations in more than six states. The Company in year 2023, has acquired 15 renewable assets with a combined capacity of 2,861 MW, as well as equity shareholding in NTPC Renewable Energy Limited, from the Corporate Promoter, NTPC Limited.

Popular Search

NTPC Green Energy Ltd dividend

NTPC Green Energy Ltd pe ratio

NTPC Green Energy Ltd market cap

NTPC Green Energy Ltd option chain

NTPC Green Energy Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Power Ltd share price history

Adani Green Energy Ltd share price history

Tata Power Company Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

NLC India Ltd share price history

FAQs for NTPC Green Energy Ltd Share Price History

What are the key events that typically impact NTPC Green Energy Ltd's share price history?

Key events that impact NTPC Green Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NTPC Green Energy Ltd's share price history?

Stock splits reduce the nominal price of NTPC Green Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NTPC Green Energy Ltd?

Dividends can influence NTPC Green Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NTPC Green Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NTPC Green Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NTPC Green Energy Ltd’s share price history?

To understand NTPC Green Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.