Ntpc Green Energy Ltd Share Price History
₹ 110.7 Cr
Volume Transacted
(Nov 29, 2024)
8867.5 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 29, 2024
BSE
29 Nov, 2024
124.85-2.9 (-2.3%)
Prev Close
127.75
Open Price
127.35
Bid Price (QTY)
Offer Price (QTY)
Volume
8867491
Today's High / Low
132.0 / 123.2
52 WK High / Low
132.3 / 111.6
NSE
29 Nov, 2024
124.84-2.9 (-2.3%)
Prev Close
127.75
Open Price
127
Bid Price (QTY)
Offer Price (QTY)
Volume
168668707
Today's High / Low
132.1 / 123.2
52 WK High / Low
132.3 / 111.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of NTPC Green Energy Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 124.85 | 127.35 | 132 | 123.2 |
| 28 Nov 2024 | 127.75 | 121.5 | 132.25 | 116.25 |
| 27 Nov 2024 | 122.1 | 111.6 | 122.75 | 111.6 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 124.85 |
| 28 Nov 2024 | 127.75 |
| 27 Nov 2024 | 122.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Power Company Ltd | 0.1 | -2.7 | -3.9 | -4.3 | 51.5 | 89.4 | 621.3 | 357.8 |
| Power Grid Corporation of India Ltd | -2.2 | 2.8 | -1.1 | 3.8 | 56.1 | 119.8 | 203.1 | 323.5 |
| NTPC Ltd | -0.5 | -11.7 | -11.3 | -0.2 | 40.8 | 187.7 | 213.4 | 211.9 |
| Adani Power Ltd | 20.4 | -6.3 | -13.9 | -18.4 | 27.9 | 463.6 | 771.9 | 1150.4 |
| Adani Green Energy Ltd | 25.9 | -19.1 | -27.6 | -29.6 | 27.3 | -2.0 | 865.4 | 4405.3 |
| NTPC Green Energy Ltd | 2.3 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Tata Power Company Ltd | 0.1 |
| Power Grid Corporation of India Ltd | -2.2 |
| NTPC Ltd | -0.5 |
| Adani Power Ltd | 20.4 |
| Adani Green Energy Ltd | 25.9 |
| NTPC Green Energy Ltd | 2.3 |
Last updated time: 29 Nov 9.00 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 170 | 1963 |
| Sales YoY Gr. | - | 1056.6% |
| Adj EPS | 0.36 | 0.6 |
| YoY Gr. | - | 66.7% |
| Adj Net Profit | 171 | 345 |
| BVPS | 10.36 | 10.9 |
| Parameter | 2023 |
|---|---|
| Sales | 170 |
| Sales YoY Gr. | - |
| Adj EPS | 0.36 |
| YoY Gr. | - |
| Adj Net Profit | 171 |
| BVPS | 10.36 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.81 | 6.8 |
| Op. Profit Mgn % | 90.28 | 92.97 |
| Net Profit Mgn % | 100.91 | 17.56 |
| Debt to Equity % | 1.26 | 1.8 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 0.81 |
| Op. Profit Mgn % | 90.28 |
| Net Profit Mgn % | 100.91 |
| Debt to Equity % | 1.26 |
FAQs for NTPC Green Energy Ltd Share Price History
What are the key events that typically impact NTPC Green Energy Ltd's share price history?
How do stock splits affect NTPC Green Energy Ltd's share price history?
How do dividends impact the share price history of NTPC Green Energy Ltd?
How do corporate announcements affect NTPC Green Energy Ltd’s share price history?
How can I use technical analysis to understand NTPC Green Energy Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*