₹ 15.2 Cr
Volume Transacted
(Dec 20, 2024)
641.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 237.3 | 241.95 | 244.15 | 236 |
19 Dec 2024 | 241.95 | 240.25 | 243.9 | 238.6 |
18 Dec 2024 | 244.35 | 248.35 | 248.35 | 243.45 |
17 Dec 2024 | 247.25 | 251.85 | 252.6 | 246.5 |
16 Dec 2024 | 251.8 | 253.45 | 255.8 | 251.2 |
13 Dec 2024 | 254.65 | 253.75 | 256.7 | 249.45 |
12 Dec 2024 | 254 | 257.5 | 258.7 | 253.65 |
11 Dec 2024 | 256.45 | 257.45 | 258.7 | 255.7 |
10 Dec 2024 | 256.9 | 257.95 | 258.35 | 254.55 |
09 Dec 2024 | 258.8 | 261.95 | 261.95 | 257.7 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 237.3 |
19 Dec 2024 | 241.95 |
18 Dec 2024 | 244.35 |
17 Dec 2024 | 247.25 |
16 Dec 2024 | 251.8 |
13 Dec 2024 | 254.65 |
12 Dec 2024 | 254 |
11 Dec 2024 | 256.45 |
10 Dec 2024 | 256.9 |
09 Dec 2024 | 258.8 |
Oil & Natural Gas Corpn Ltd down for fifth straight session
Oil & Natural Gas Corpn Ltd is down for a fifth straight session today. The stock is quoti...
20 Dec 2024 13:35
Oil & Natural Gas Corpn Ltd drops for fifth straight session
Oil & Natural Gas Corpn Ltd fell for a fifth straight session today. The stock is quoting ...
12 Dec 2024 13:35
Oil & Natural Gas Corpn Ltd spurts 2.12%
Oil & Natural Gas Corpn Ltd is up for a third straight session in a row. The stock is quot...
03 Dec 2024 13:06
Oil & Natural Gas Corpn invests Rs 4906.20 cr in ONGC Petro additions
Oil & Natural Gas Corpn has been allotted 490,62,03,065 nos. of equity shares of Rs 10/- e...
03 Dec 2024 18:40
ONGC arm acquires minority stake in ACG from Equinor
ACG is a super-giant offshore filed in Caspian Sea operated by oil major BP since 1999. Th...
30 Nov 2024 09:02
Oil & Natural Gas Corpn Ltd drops for fifth straight session
Oil & Natural Gas Corpn Ltd fell for a fifth straight session today. The stock is quoting ...
13 Nov 2024 13:13
Concalls
Unlimited trading starting at just Rs. 249*