₹ 14.9 Cr
Volume Transacted
(Nov 8, 2024)
567.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 262.35 | 265.3 | 266.75 | 259.65 |
07 Nov 2024 | 265.25 | 270.6 | 270.6 | 264.85 |
06 Nov 2024 | 269.05 | 267.95 | 270.65 | 264.5 |
05 Nov 2024 | 267.4 | 265.25 | 268.65 | 263.65 |
04 Nov 2024 | 265.25 | 274.45 | 274.45 | 260.2 |
01 Nov 2024 | 271.85 | 270.85 | 273.95 | 268.6 |
31 Oct 2024 | 266.2 | 264.25 | 268.25 | 261.1 |
30 Oct 2024 | 261.8 | 265.4 | 266.2 | 261.15 |
29 Oct 2024 | 265.1 | 264.65 | 265.6 | 259.45 |
28 Oct 2024 | 263.3 | 260.35 | 265 | 255.3 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 262.35 |
07 Nov 2024 | 265.25 |
06 Nov 2024 | 269.05 |
05 Nov 2024 | 267.4 |
04 Nov 2024 | 265.25 |
01 Nov 2024 | 271.85 |
31 Oct 2024 | 266.2 |
30 Oct 2024 | 261.8 |
29 Oct 2024 | 265.1 |
28 Oct 2024 | 263.3 |
Oil & Natural Gas Corpn receives ratings action from India Ratings and Research
Oil & Natural Gas Corpn announced that India Ratings and Research has taken the following ...
08 Nov 202418:52
ONGC to announce Quarterly Result
ONGC will hold a meeting of the Board of Directors of the Company on 11 November 2024 Powe...
29 Oct 202415:25
Oil & Natural Gas Corpn hikes stake in ONGC Petro Additions
Oil & Natural Gas Corpn has been allotted 5,59,47,96,935 equity shares of 10/- each by ONG...
15 Oct 202419:20
Oil & Natural Gas Corpn Ltd Falls 0.82%
Oil & Natural Gas Corpn Ltd lost 0.82% today to trade at Rs 284.15. The BSE Energy index i...
15 Oct 202409:30
Oil & Natural Gas Corpn announces change in senior management
Oil & Natural Gas Corpn announced the change in senior management (one level below the Boa...
01 Oct 202414:10
ONGC board OKs proposal to invest Rs 10,501 crore in equity of JC entity ONGC Petro
In September 2023, the board of the company had accorded its consent on sustainable capita...
26 Sep 202409:44
Concalls
FAQs for EPS of Oil & Natural Gas Corpn Ltd
On what factors does the shareholding pattern of Oil & Natural Gas Corpn Ltd change frequently?
How often is Oil & Natural Gas Corpn Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Oil & Natural Gas Corpn Ltd?
Why is the shareholding pattern of Oil & Natural Gas Corpn Ltd important for investors?
Where can I find the latest shareholding pattern of Oil & Natural Gas Corpn Ltd?
Unlimited trading at just
Rs. 199*