₹ 10.7 Cr
Volume Transacted
(Nov 22, 2024)
433.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 242.2 | 248.35 | 248.35 | 240.95 |
19 Nov 2024 | 247.9 | 249.2 | 255.3 | 247.2 |
18 Nov 2024 | 250.8 | 251.55 | 252.05 | 247.05 |
14 Nov 2024 | 250.9 | 252.2 | 254.25 | 249 |
13 Nov 2024 | 252.6 | 256.2 | 256.75 | 249.1 |
12 Nov 2024 | 256.2 | 262.55 | 263 | 255.5 |
11 Nov 2024 | 256.9 | 262.75 | 262.75 | 256.15 |
08 Nov 2024 | 262.35 | 265.3 | 266.75 | 259.65 |
07 Nov 2024 | 265.25 | 270.6 | 270.6 | 264.85 |
06 Nov 2024 | 269.05 | 267.95 | 270.65 | 264.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 242.2 |
19 Nov 2024 | 247.9 |
18 Nov 2024 | 250.8 |
14 Nov 2024 | 250.9 |
13 Nov 2024 | 252.6 |
12 Nov 2024 | 256.2 |
11 Nov 2024 | 256.9 |
08 Nov 2024 | 262.35 |
07 Nov 2024 | 265.25 |
06 Nov 2024 | 269.05 |
Oil & Natural Gas Corpn Ltd drops for fifth straight session
Oil & Natural Gas Corpn Ltd fell for a fifth straight session today. The stock is quoting ...
13 Nov 202413:13
Board of ONGC recommends first interim dividend
ONGC announced that the Board of Directors of the Company at its meeting held on 11 Novemb...
12 Nov 202409:40
ONGC PAT climbs 17% YoY to Rs 11,984 cr in Q2 FY25
However, revenue from operations declined 3.6% YoY to Rs 33,880.88 crore in the quarter en...
12 Nov 202409:39
Oil & Natural Gas Corpn receives ratings action from India Ratings and Research
Oil & Natural Gas Corpn announced that India Ratings and Research has taken the following ...
08 Nov 202418:52
ONGC to announce Quarterly Result
ONGC will hold a meeting of the Board of Directors of the Company on 11 November 2024 Powe...
29 Oct 202415:25
Oil & Natural Gas Corpn Ltd Falls 0.82%
Oil & Natural Gas Corpn Ltd lost 0.82% today to trade at Rs 284.15. The BSE Energy index i...
15 Oct 202409:30
Concalls
Unlimited trading at just
Rs. 199*