₹ 12.6 Cr
Volume transacted
904.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 139.5 | 146.85 | 149.8 | 139.5 |
18 Sep 2024 | 146.8 | 151.35 | 152.95 | 145 |
17 Sep 2024 | 151.35 | 146.7 | 153 | 144.1 |
16 Sep 2024 | 146.15 | 143.8 | 147.7 | 140 |
13 Sep 2024 | 140.7 | 138.1 | 140.7 | 136 |
12 Sep 2024 | 134 | 129.85 | 134 | 128.75 |
11 Sep 2024 | 127.65 | 130.05 | 131.7 | 126.55 |
10 Sep 2024 | 126.8 | 129.95 | 134.5 | 123.95 |
09 Sep 2024 | 129.3 | 125.7 | 129.3 | 120.6 |
06 Sep 2024 | 123.15 | 125 | 127.3 | 119.8 |
Date | Price |
---|---|
19 Sep 2024 | 139.5 |
18 Sep 2024 | 146.8 |
17 Sep 2024 | 151.35 |
16 Sep 2024 | 146.15 |
13 Sep 2024 | 140.7 |
12 Sep 2024 | 134 |
11 Sep 2024 | 127.65 |
10 Sep 2024 | 126.8 |
09 Sep 2024 | 129.3 |
06 Sep 2024 | 123.15 |
PC Jeweller to hold AGM
PC Jeweller announced that the 19th Annual General Meeting (AGM) of the company will be he...
Read more
10 Sep 202410:41
PC Jeweller's OTS offer accepted by Kotak Mahindra Bank
PC Jeweller announced that Kotak Mahindra Bank vide an e-mail dated 07 September 2024 has ...
Read more
09 Sep 202411:34
PC Jeweller schedules board meeting
PC Jeweller will hold a meeting of the Board of Directors of the Company on 14 August 2024...
Read more
08 Aug 202414:04
PC Jeweller receives approval of Bank of Baroda for OTS proposal
PC Jeweller announced that Bank of Baroda vide its letter dated 18 July 2024, which was re...
Read more
22 Jul 202409:34
PC Jeweller schedules EGM
PC Jeweller announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
Read more
17 Jul 202410:25
PC Jewellers hits 52 week high on IndusInd Bank’s approval for one time settlement
The firm stated that terms and conditions of approved settlement include cash and equity c...
Read more
16 Jul 202412:29
FAQs for EPS of PC Jeweller Ltd
On what factors does the shareholding pattern of PC Jeweller Ltd change frequently?
How often is PC Jeweller Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PC Jeweller Ltd?
Why is the shareholding pattern of PC Jeweller Ltd important for investors?
Where can I find the latest shareholding pattern of PC Jeweller Ltd?
Unlimited trading at just
Rs. 199*