₹ 4.3 Cr
Volume Transacted
(Dec 24, 2024)
2551.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 16.75 | 15.65 | 16.85 | 15.3 |
23 Dec 2024 | 16.05 | 16.55 | 16.8 | 16.05 |
20 Dec 2024 | 16.85 | 16.85 | 18.1 | 16.85 |
19 Dec 2024 | 17.7 | 17.4 | 18.15 | 17.4 |
18 Dec 2024 | 18.3 | 19.3 | 19.6 | 18.3 |
17 Dec 2024 | 19.25 | 18.6 | 19.25 | 18.5 |
16 Dec 2024 | 18.35 | 17.4 | 18.35 | 17.3 |
13 Dec 2024 | 17.48 | 17.7 | 18.17 | 17.25 |
12 Dec 2024 | 17.6 | 18.3 | 18.4 | 17.51 |
11 Dec 2024 | 17.84 | 17.66 | 18 | 17 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 16.75 |
23 Dec 2024 | 16.05 |
20 Dec 2024 | 16.85 |
19 Dec 2024 | 17.7 |
18 Dec 2024 | 18.3 |
17 Dec 2024 | 19.25 |
16 Dec 2024 | 18.35 |
13 Dec 2024 | 17.48 |
12 Dec 2024 | 17.6 |
11 Dec 2024 | 17.84 |
PC Jeweller rallies as board to mull preferential allotment on Dec 11
The company stated that it will allot shares to consortium lenders for settling part of th...
09 Dec 2024 10:33
PC Jeweller to conduct board meeting
PC Jeweller will hold a meeting of the Board of Directors of the Company on 11 December 20...
07 Dec 2024 09:39
PC Jeweller board to approve preferential allotment on Dec 11
The company stated that it will allot shares to consortium lenders for settling part of th...
07 Dec 2024 10:35
PC Jeweller allots 39.87 lakh equity shares on conversion of warrants
PC Jeweller has allotted 39,87,900 equity shares of Rs 10 each on conversion of equivalent...
29 Nov 2024 19:48
PC Jeweller rallies after fixing record date for stock split
On 21 November 2024, the company's members approved the sub-division / split of equity sha...
29 Nov 2024 10:27
PC Jeweller to discuss results
PC Jeweller will hold a meeting of the Board of Directors of the Company on 19 October 202...
10 Oct 2024 17:15
Unlimited trading starting at just Rs. 249*