Pc Jeweller Ltd Share Price History

Pc Jeweller Ltd Share Price History

Company Logo

PC Jeweller Ltd

NSE : 08 May, 2026

9.50.0 (0.3%)stock direction

Prev Close

9.5

Open Price

9.5

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

39351401

Today's High / Low

9.6 / 9.4

52 WK High / Low

19.6 / 7.5

Market Price of PC Jeweller Ltd

1M

1Y

3Y

5Y

Monitoring PC Jeweller Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS23.5
YoY Gr.-
Net Profit (Cr.)421
BVPS154.1

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %25.93
Op. Profit Mgn %11.07
Net Profit Mgn %5.45
Debt to Equity %0.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PC Jeweller Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>PC Jeweller Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">PC Jeweller Ltd share price history shows how this jewellery retail company has moved through multiple economic cycles over the years.
  • As a key participant in the consumer luxury sector, the stock movements are closely linked with gold price cycles, interest rate phases, and changes in consumer demand trends.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Tracking PC jeweller share price patterns also shows how the stock reacted to debt resolution phases, retail expansion efforts, and major economic policy changes.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">PC Jeweller Ltd share price has delivered an approximate 47.5% CAGR over the last 5 years.
  • This is a volatile yet improving turnaround, based on the fluctuations in the prices of gold and the overall economic cycles.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Source:&nbsp;</span>&nbsp;</span></p><p style="margin-left:0px;"><a href="https://www.screener.in/company/PCJEWELLER/consolidated/"><span style="color:rgb(17,85,204);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">https://www.screener.in/company/PCJEWELLER/consolidated/</span></span></a><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;">&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on PC Jeweller Ltd Share Price</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">When analysing PC Jeweller Ltd share price history, it is important to understand corporate actions such as stock splits, bonus issues, and dividend payouts.
  • These events can adjust the stock price without affecting the company’s underlying value.
  • Additionally, using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Factors Influencing PC Jeweller Ltd Share</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following factors often influence the <strong>PC jeweller share price</strong>:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Earnings Performance:</strong> A quarterly increase in sales revenue and profit margins is a major price driver in jewellery stocks.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Debt Resolution: </strong>Progress in National Company Law Tribunal (NCLT) settlements and balance sheet improvement signals turnaround potential.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Gold Prices: </strong>Fluctuations in domestic gold rates significantly impact the cost of goods and margins.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Consumer Demand: </strong>Growth in wedding and festival season sales indicates business expansion.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Interest Rates: </strong>The changes in interest rates by the RBI will impact consumers for high-value purchases.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Market Sentiment: </strong>Foreign Institutional Investors (FII)/Domestic Institutional Investors (DII), along with general trends in the retail sector, influence price movement.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Why Check Share Price History of PC Jeweller Ltd?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The following are the reasons why checking PC Jewellers share price history is important:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Understand Long-Term Trends:</strong> The long-term charts show how PC Jeweller performs through various market cycles.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Volatility Patterns:</strong> Previous reactions to gold highs and debt crises reflect downside risk levels.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Compare With Peers: </strong>It is important to track how PC Jeweller compares to other jewellery retailers during the same macro conditions.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Time Buy/Sell Decisions: </strong>The historical earnings reaction patterns may help identify potential buying/selling times.</span>&nbsp;</span></li></ul><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>How to Analyse Share Price History of PC Jeweller Ltd?</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The steps to analyse PC Jewellers share price history are as follows:</span>&nbsp;</span></p><ul><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Check Price Trends: </strong>The process of price trend verification requires examining both 5-year and 10-year chart data to identify short-term price patterns as well as long-term market movements.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Identify Support and Resistance: </strong>This requires identifying key price levels where buying and selling activity is usually higher.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Analyse Volume Patterns: </strong>High trading volumes during major events often act as indicators of possible trend changes.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Use Moving Averages: </strong>The 200-day moving average is widely used to track long-term market trends.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Track Major Events: </strong>Price movements can be analysed with quarterly results, gold price announcements, and regulatory updates on retail financing.</span>&nbsp;</span></li><li><span style="color:rgb(0,0,0);font-family:Arial, Arial_EmbeddedFont, Arial_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Review Multiple Timeframes: </strong>Use medium-term trend analysis for weekly charts, whereas monthly charts can be used for long-term price movement.</span>&nbsp;</span></li></ul>.

PC Jeweller Ltd Share Price Overview 

PC Jeweller Ltd share price history shows how this jewellery retail company has moved through multiple economic cycles over the years. As a key participant in the consumer luxury sector, the stock movements are closely linked with gold price cycles, interest rate phases, and changes in consumer demand trends. 

Tracking PC jeweller share price patterns also shows how the stock reacted to debt resolution phases, retail expansion efforts, and major economic policy changes. 

Long-Term Performance 

PC Jeweller Ltd share price has delivered an approximate 47.5% CAGR over the last 5 years. This is a volatile yet improving turnaround, based on the fluctuations in the prices of gold and the overall economic cycles. 

Source:  

https://www.screener.in/company/PCJEWELLER/consolidated/ 

Impact of Corporate Actions on PC Jeweller Ltd Share Price 

When analysing PC Jeweller Ltd share price history, it is important to understand corporate actions such as stock splits, bonus issues, and dividend payouts. These events can adjust the stock price without affecting the company’s underlying value. Additionally, using adjusted historical prices provides a more accurate representation of long-term performance and investor returns. 

Factors Influencing PC Jeweller Ltd Share 

The following factors often influence the PC jeweller share price: 

  • Earnings Performance: A quarterly increase in sales revenue and profit margins is a major price driver in jewellery stocks. 
  • Debt Resolution: Progress in National Company Law Tribunal (NCLT) settlements and balance sheet improvement signals turnaround potential. 
  • Gold Prices: Fluctuations in domestic gold rates significantly impact the cost of goods and margins. 
  • Consumer Demand: Growth in wedding and festival season sales indicates business expansion. 
  • Interest Rates: The changes in interest rates by the RBI will impact consumers for high-value purchases. 
  • Market Sentiment: Foreign Institutional Investors (FII)/Domestic Institutional Investors (DII), along with general trends in the retail sector, influence price movement. 

Why Check Share Price History of PC Jeweller Ltd? 

The following are the reasons why checking PC Jewellers share price history is important: 

  • Understand Long-Term Trends: The long-term charts show how PC Jeweller performs through various market cycles. 
  • Identify Volatility Patterns: Previous reactions to gold highs and debt crises reflect downside risk levels. 
  • Compare With Peers: It is important to track how PC Jeweller compares to other jewellery retailers during the same macro conditions. 
  • Time Buy/Sell Decisions: The historical earnings reaction patterns may help identify potential buying/selling times. 

How to Analyse Share Price History of PC Jeweller Ltd? 

The steps to analyse PC Jewellers share price history are as follows: 

  • Check Price Trends: The process of price trend verification requires examining both 5-year and 10-year chart data to identify short-term price patterns as well as long-term market movements. 
  • Identify Support and Resistance: This requires identifying key price levels where buying and selling activity is usually higher. 
  • Analyse Volume Patterns: High trading volumes during major events often act as indicators of possible trend changes. 
  • Use Moving Averages: The 200-day moving average is widely used to track long-term market trends. 
  • Track Major Events: Price movements can be analysed with quarterly results, gold price announcements, and regulatory updates on retail financing. 
  • Review Multiple Timeframes: Use medium-term trend analysis for weekly charts, whereas monthly charts can be used for long-term price movement. 

FAQs for PC Jeweller Ltd Share Price History

What are the key events that typically impact PC Jeweller Ltd's share price history?

Key events that impact PC Jeweller Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PC Jeweller Ltd's share price history?

Stock splits reduce the nominal price of PC Jeweller Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PC Jeweller Ltd?

Dividends can influence PC Jeweller Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PC Jeweller Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PC Jeweller Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PC Jeweller Ltd’s share price history?

To understand PC Jeweller Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions