Pc Jeweller Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pc Jeweller Ltd Share Price History

₹ 0.9 Cr

Volume Transacted

(Nov 19, 2024)

63.3 K

Stocks Traded

(Nov 19, 2024)

Last Updated on: Nov 20, 2024

PC Jeweller Ltd

BSE

19 Nov, 2024

142.8-1.6 (-1.1%)

Prev Close

144.4

Open Price

144.4

Bid Price (QTY)

Offer Price (QTY)

Volume

63262

Today's High / Low

147.9 / 141.1

52 WK High / Low

186.8 / 27.7

NSE

19 Nov, 2024

142.84-2.2 (-1.5%)

Prev Close

144.99

Open Price

144.99

Bid Price (QTY)

Offer Price (QTY)

Volume

1133597

Today's High / Low

147.0 / 140.3

52 WK High / Low

187.1 / 27.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking PC Jeweller Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

19 Nov 2024	142.8	144.4	147.9	141.15
18 Nov 2024	144.4	145.05	148.8	142.05
14 Nov 2024	145.05	137.6	146.7	135.2
13 Nov 2024	139.75	141.55	144.95	137.9
12 Nov 2024	145.15	145.5	152	144.1
11 Nov 2024	150	148.5	153.5	143.5
08 Nov 2024	150.15	154.25	155.95	148.3
07 Nov 2024	155.4	158.5	158.5	153.05
06 Nov 2024	157.65	159	162.5	155
05 Nov 2024	157.65	146.5	157.65	144.15

Date	Price (₹)
19 Nov 2024	142.8
18 Nov 2024	144.4
14 Nov 2024	145.05
13 Nov 2024	139.75
12 Nov 2024	145.15
11 Nov 2024	150
08 Nov 2024	150.15
07 Nov 2024	155.4
06 Nov 2024	157.65
05 Nov 2024	157.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Titan Company Ltd	0.7	-4.3	-7.1	-4.7	-3.8	34.5	176.6	779.4
Rajesh Exports Ltd	-3.8	-13.2	-19.1	-20.9	-32.7	-66.7	-66.4	46.7
PC Jeweller Ltd	-1.6	-18.8	45.7	187.6	387.7	526.3	346.3	15.9
Senco Gold Ltd	1.7	-17.5	-0.4	24.4	59.6	0.0	0.0	0.0
P N Gadgil Jewellers Ltd	-5.0	-9.4	-15.3	0.0	0.0	0.0	0.0	0.0
Kalyan Jewellers India Ltd	-0.4	-0.4	27.7	74.6	123.5	923.7	831.3	0.0

Entity	1W
Titan Company Ltd	0.7
Rajesh Exports Ltd	-3.8
PC Jeweller Ltd	-1.6
Senco Gold Ltd	1.7
P N Gadgil Jewellers Ltd	-5.0
Kalyan Jewellers India Ltd	-0.4

Last updated time: 20 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8480	9615	8680	5207	2826	1606	2473	605
Sales YoY Gr.	-	13.4%	-9.7%	-40.0%	-45.7%	-43.2%	54.0%	-75.5%
Adj EPS	23.5	13.58	0.02	2.1	1.33	-8.4	-4.37	-13.52
YoY Gr.	-	-42.2%	-99.8%	10400.0%	-36.7%	-731.6%	-48.0%	209.4%
Adj Net Profit	421	536	1	83	62	-391	-203	-629
BVPS	154.1	98.42	99.35	101.34	91.73	83.56	79.3	62.99

Parameter	2017
Sales	8480
Sales YoY Gr.	-
Adj EPS	23.5
YoY Gr.	-
Adj Net Profit	421
BVPS	154.1

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	28.58	25.93	22.26	23.14	6.56	7.96	6.14	-0.94	5.32	-1.75
Op. Profit Mgn %	12.41	11.07	10.17	11.25	4.41	10.32	15.53	-2.37	16.93	-17.57
Net Profit Mgn %	5.95	5.45	4.97	5.57	-0.95	1.59	2.19	-24.34	-8.22	-103.96
Debt to Equity %	0.46	0.38	0.31	0.26	0.41	0.57	0.59	0.71	0.94	1.19

Parameter	2015
Return on Capital Emp. %	28.58
Op. Profit Mgn %	12.41
Net Profit Mgn %	5.95
Debt to Equity %	0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PC Jeweller Ltd

PC Jeweller Limited was incorporated on April 13, 2005 as a Private Limited Company under the name P Chand Jewellers Private Limited'.
Further, the name of the Company was changed to PC Jewellers Private Limited' on October 16, 2007 and PC Jeweller Private Limited' on December 9, 2009.
The Company then converted into a Public Limited Company on August 2, 2011, to which the name changed to PC Jeweller Limited'. PC Jeweller Limited (PCJ) is one of the leading jewellery companies in India.
The company offers a wide range of products including gold jewellery, diamond jewellery and other jewellery with a thrust on diamond jewellery and jewellery for weddings.
In March 2018, the Company has 92 showrooms in 75 cities, out of which 82 showrooms are company- owned and remaining 10 franchisee showrooms.

Popular Search

PC Jeweller Ltd dividend

PC Jeweller Ltd pe ratio

PC Jeweller Ltd market cap

PC Jeweller Ltd financials

Titan Company Ltd share price history

Kalyan Jewellers India Ltd share price history

P N Gadgil Jewellers Ltd share price history

Senco Gold Ltd share price history

Rajesh Exports Ltd share price history

Thangamayil Jewellery Ltd share price history

Sky Gold Ltd share price history

Vaibhav Global Ltd share price history

Goldiam International Ltd share price history

Motisons Jewellers Ltd share price history

FAQs for PC Jeweller Ltd Share Price History

What are the key events that typically impact PC Jeweller Ltd's share price history?

Key events that impact PC Jeweller Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PC Jeweller Ltd's share price history?

Stock splits reduce the nominal price of PC Jeweller Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PC Jeweller Ltd?

Dividends can influence PC Jeweller Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PC Jeweller Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PC Jeweller Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PC Jeweller Ltd’s share price history?

To understand PC Jeweller Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*