Pc Jeweller Ltd Share Price History
PC Jeweller Ltd
NSE : 08 May, 2026
9.50.0 (0.3%)
Prev Close
9.5
Open Price
9.5
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
39351401
Today's High / Low
9.6 / 9.4
52 WK High / Low
19.6 / 7.5
Market Price of PC Jeweller Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 23.5 |
| YoY Gr. | - |
| Net Profit (Cr.) | 421 |
| BVPS | 154.1 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 25.93 |
| Op. Profit Mgn % | 11.07 |
| Net Profit Mgn % | 5.45 |
| Debt to Equity % | 0.38 |
Latest Shareholding
Promoters Holdings Over Time
About PC Jeweller Ltd
PC Jeweller Ltd Share Price Overview
PC Jeweller Ltd share price history shows how this jewellery retail company has moved through multiple economic cycles over the years. As a key participant in the consumer luxury sector, the stock movements are closely linked with gold price cycles, interest rate phases, and changes in consumer demand trends.
Tracking PC jeweller share price patterns also shows how the stock reacted to debt resolution phases, retail expansion efforts, and major economic policy changes.
Long-Term Performance
PC Jeweller Ltd share price has delivered an approximate 47.5% CAGR over the last 5 years. This is a volatile yet improving turnaround, based on the fluctuations in the prices of gold and the overall economic cycles.
Source:
https://www.screener.in/company/PCJEWELLER/consolidated/
Impact of Corporate Actions on PC Jeweller Ltd Share Price
When analysing PC Jeweller Ltd share price history, it is important to understand corporate actions such as stock splits, bonus issues, and dividend payouts. These events can adjust the stock price without affecting the company’s underlying value. Additionally, using adjusted historical prices provides a more accurate representation of long-term performance and investor returns.
Factors Influencing PC Jeweller Ltd Share
The following factors often influence the PC jeweller share price:
- Earnings Performance: A quarterly increase in sales revenue and profit margins is a major price driver in jewellery stocks.
- Debt Resolution: Progress in National Company Law Tribunal (NCLT) settlements and balance sheet improvement signals turnaround potential.
- Gold Prices: Fluctuations in domestic gold rates significantly impact the cost of goods and margins.
- Consumer Demand: Growth in wedding and festival season sales indicates business expansion.
- Interest Rates: The changes in interest rates by the RBI will impact consumers for high-value purchases.
- Market Sentiment: Foreign Institutional Investors (FII)/Domestic Institutional Investors (DII), along with general trends in the retail sector, influence price movement.
Why Check Share Price History of PC Jeweller Ltd?
The following are the reasons why checking PC Jewellers share price history is important:
- Understand Long-Term Trends: The long-term charts show how PC Jeweller performs through various market cycles.
- Identify Volatility Patterns: Previous reactions to gold highs and debt crises reflect downside risk levels.
- Compare With Peers: It is important to track how PC Jeweller compares to other jewellery retailers during the same macro conditions.
- Time Buy/Sell Decisions: The historical earnings reaction patterns may help identify potential buying/selling times.
How to Analyse Share Price History of PC Jeweller Ltd?
The steps to analyse PC Jewellers share price history are as follows:
- Check Price Trends: The process of price trend verification requires examining both 5-year and 10-year chart data to identify short-term price patterns as well as long-term market movements.
- Identify Support and Resistance: This requires identifying key price levels where buying and selling activity is usually higher.
- Analyse Volume Patterns: High trading volumes during major events often act as indicators of possible trend changes.
- Use Moving Averages: The 200-day moving average is widely used to track long-term market trends.
- Track Major Events: Price movements can be analysed with quarterly results, gold price announcements, and regulatory updates on retail financing.
- Review Multiple Timeframes: Use medium-term trend analysis for weekly charts, whereas monthly charts can be used for long-term price movement.
