₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 321.95 | 317.95 | 322.85 | 312.7 |
19 Nov 2024 | 313.7 | 311.7 | 318.7 | 311.4 |
18 Nov 2024 | 311.85 | 313.9 | 315 | 308.85 |
14 Nov 2024 | 313.75 | 310 | 318.5 | 310 |
13 Nov 2024 | 314.9 | 317.2 | 322 | 312.65 |
12 Nov 2024 | 322.7 | 307.5 | 328 | 307.5 |
11 Nov 2024 | 327.05 | 325.05 | 330.4 | 325.05 |
08 Nov 2024 | 328.8 | 339 | 341.85 | 326.65 |
07 Nov 2024 | 346.5 | 348 | 349.6 | 343.8 |
06 Nov 2024 | 344.6 | 338 | 345 | 335.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 321.95 |
19 Nov 2024 | 313.7 |
18 Nov 2024 | 311.85 |
14 Nov 2024 | 313.75 |
13 Nov 2024 | 314.9 |
12 Nov 2024 | 322.7 |
11 Nov 2024 | 327.05 |
08 Nov 2024 | 328.8 |
07 Nov 2024 | 346.5 |
06 Nov 2024 | 344.6 |
Board of Petronet LNG recommends interim dividend
Petronet LNG announced that the Board of Directors of the Company at its meeting held on 2...
24 Oct 202419:07
Petronet LNG to declare Quarterly Result
Petronet LNG will hold a meeting of the Board of Directors of the Company on 24 October 20...
10 Oct 202411:12
Petronet LNG inks MoU with Sri Lanka's LTL Holdings
Both parties, through this MoU, have agreed for development of LNG supply chain from PLL's...
21 Aug 202410:11
Petronet LNG schedules AGM
Petronet LNG announced that the 26th Annual General Meeting (AGM) of the company will be h...
27 Jul 202416:56
Petronet LNG hits record high as PAT jumps 44% YoY in Q1 FY25
Revenue from operations climbed 15.09% year on year (YoY) to Rs 13,415.13 crore in the qua...
24 Jul 202415:36
Petronet LNG to announce Quarterly Result
Petronet LNG will hold a meeting of the Board of Directors of the Company on 24 July 2024....
05 Jul 202410:04
Concalls
July 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptJuly 2024
TranscriptMay 2024
TranscriptFeb 2024
TranscriptNov 2023
TranscriptAug 2023
TranscriptMay 2023
TranscriptJan 2023
TranscriptNov 2022
TranscriptAug 2022
TranscriptMay 2022
TranscriptUnlimited trading at just
Rs. 199*