Petronet Lng Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Petronet Lng Ltd Share Price History

₹ 1.0 Cr

Volume transacted

27.0 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Petronet LNG Ltd

BSE

10 Oct, 2024

3520.1 (0.0%)

Prev Close

351.9

Open Price

352.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

27024

Today's High / Low

359.0 / 350.0

52 WK High / Low

384.9 / 191.6

NSE

10 Oct, 2024

351.95-0.1 (-0.0%)

Prev Close

352

Open Price

354.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

352.0 (747)

Volume

1953142

Today's High / Low

359.1 / 350.4

52 WK High / Low

384.2 / 191.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Petronet LNG Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	352	352.5	359	350
09 Oct 2024	351.9	354	355.85	349.85
08 Oct 2024	354.25	346.6	354.75	343.95
07 Oct 2024	346.6	360.35	361.65	345
04 Oct 2024	357.5	364.95	368.7	356.65
03 Oct 2024	364.3	337.25	366.7	337.25
01 Oct 2024	344.25	341.4	345.65	341
30 Sep 2024	341.4	340.8	344.2	336.5
27 Sep 2024	339.15	339.3	342.2	335.6
26 Sep 2024	336.1	330.45	336.95	326

Date	Price
10 Oct 2024	352
09 Oct 2024	351.9
08 Oct 2024	354.25
07 Oct 2024	346.6
04 Oct 2024	357.5
03 Oct 2024	364.3
01 Oct 2024	344.25
30 Sep 2024	341.4
27 Sep 2024	339.15
26 Sep 2024	336.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

GAIL (India) Ltd	-7.3	2.2	-2.8	9.2	82.8	110.3	152.5	165.0
Petronet LNG Ltd	-3.4	2.7	5.2	22.1	57.4	52.8	36.7	282.6
Indraprastha Gas Ltd	-3.8	0.3	2.0	12.1	15.8	3.5	47.6	525.2
Gujarat State Petronet Ltd	-2.7	-5.4	31.9	6.8	42.4	29.6	98.4	359.5
Adani Total Gas Ltd	-2.0	-7.0	-15.2	-21.4	28.2	-46.1	455.7	927.3
Gujarat Gas Ltd	-1.9	-8.5	-8.0	7.2	41.4	-3.8	241.9	362.6

Entity	1W
GAIL (India) Ltd	-7.3
Petronet LNG Ltd	-3.4
Indraprastha Gas Ltd	-3.8
Gujarat State Petronet Ltd	-2.7
Adani Total Gas Ltd	-2.0
Gujarat Gas Ltd	-1.9

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	24616	30599	38395	35452	26023	43169	59899	52729
Sales YoY Gr.	-	24.3%	25.5%	-7.7%	-26.6%	65.9%	38.8%	-12.0%
Adj EPS	22.98	14.07	14.87	18.02	19.59	22.92	21.25	23.51
YoY Gr.	-	-38.8%	5.7%	21.2%	8.7%	17.0%	-7.3%	10.6%
Adj Net Profit	1723	2110	2231	2703	2939	3438	3188	3527
BVPS	109.05	65.41	68.2	74.14	78.71	91.12	101.76	116.07

Parameter	2017
Sales	24616
Sales YoY Gr.	-
Adj EPS	22.98
YoY Gr.	-
Adj Net Profit	1723
BVPS	109.05

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.22	14.42	23.03	26.71	27.69	25.23	26.6	28.24	24.59	24.82
Op. Profit Mgn %	4.22	6.54	12.01	11.97	9.95	12.12	19.51	13.08	8.98	11.03
Net Profit Mgn %	2.28	3.42	7	6.9	5.81	7.63	11.29	7.96	5.32	6.69
Debt to Equity %	0.49	0.44	0.33	0.2	0.11	0.21	0.32	0.28	0.23	0.19

Parameter	2015
Return on Capital Emp. %	14.22
Op. Profit Mgn %	4.22
Net Profit Mgn %	2.28
Debt to Equity %	0.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Petronet LNG Ltd

Petronet LNG Limited, one of the fastest growing world-class companies in the Indian energy sector, has set up the country's first LNG receiving and regasification terminal at Dahej, Gujarat, and another terminal at Kochi, Kerala.
While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Terminal has a capacity of 5 MMTPA. Petronet's Terminals today account for around 33% gas supplies in the country and handle around one third of LNG imports in India.
Formed as a Joint Venture Company by the Government of India to import LNG and set up LNG terminals in the country, it involves India's leading oil and natural gas industry players.
The Company Promoters are GAIL (India) Limited (GAIL), Oil & Natural Gas Corporation Limited (ONGC), Indian Oil Corporation Limited (IOCL) and Bharat Petroleum Corporation Limited (BPCL).

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Adani Total Gas Ltd

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited...

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Indraprastha Gas Ltd

During the year 2003-04, the company laid and commissioned 20 kms of 4 Dia steel...

Gujarat State Petronet Ltd

GSPL is first company in India to transport natural gas on open access basis and...

Popular Search

Petronet LNG Ltd dividend

Petronet LNG Ltd pe ratio

Petronet LNG Ltd market cap

Petronet LNG Ltd option chain

Petronet LNG Ltd financials

GAIL (India) Ltd share price history

Adani Total Gas Ltd share price history

Gujarat Gas Ltd share price history

Indraprastha Gas Ltd share price history

Gujarat State Petronet Ltd share price history

Mahanagar Gas Ltd share price history

IRM Energy Ltd share price history

Positron Energy Ltd share price history

FAQs for of Petronet LNG Ltd

What factors influence the share price of Petronet LNG Ltd over time?

The share price of Petronet LNG Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Petronet LNG Ltd's share price history?

Key events that impact Petronet LNG Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Petronet LNG Ltd's share price history?

Stock splits reduce the nominal price of Petronet LNG Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Petronet LNG Ltd?

Dividends can influence Petronet LNG Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Petronet LNG Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Petronet LNG Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Petronet LNG Ltd’s share price history?

To understand Petronet LNG Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*