HomeInsightsHistory

Petronet Lng Ltd Share Price History

Petronet Lng Ltd Share Price History

stocks purchased

₹ 5.3 Cr

Volume transacted

stocks purchased

157.1 K

stocks traded

Last Updated time: 04 Nov 11:37 AM

Image

Petronet LNG Ltd

BSE

04 Nov, 2024

336.70.8 (0.2%)stock direction

Prev Close

335.9

Open Price

338.1

Bid Price (QTY)

336.7 (0)

Offer Price (QTY)

336.5 (0)

Volume

157087

Today's High / Low

341.0 / 333.2

52 WK High / Low

384.9 / 191.6

NSE

04 Nov, 2024

335.75-0.2 (-0.0%)stock direction

Prev Close

335.9

Open Price

337.6

Bid Price (QTY)

335.8 (29)

Offer Price (QTY)

335.8 (3)

Volume

119856

Today's High / Low

341.1 / 333.4

52 WK High / Low

384.2 / 191.7

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Petronet LNG Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024335.9
31 Oct 2024333
30 Oct 2024331
29 Oct 2024334.35
28 Oct 2024331.75
25 Oct 2024337.65
24 Oct 2024338.15
23 Oct 2024345.2
22 Oct 2024345.95
21 Oct 2024347.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
GAIL (India) Ltd-2.9
Petronet LNG Ltd-0.5
Indraprastha Gas Ltd1.9
Gujarat State Petronet Ltd1.0
Adani Total Gas Ltd-0.1
Gujarat Gas Ltd-0.6

Last updated time: 04 Nov 11:37 AM

Growth Parameters

Parameter
left2017left
Sales24616
Sales YoY Gr.-
Adj EPS22.98
YoY Gr.-
Adj Net Profit1723
BVPS109.05

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %14.22
Op. Profit Mgn %4.22
Net Profit Mgn %2.28
Debt to Equity %0.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Petronet LNG Ltd

  • Petronet LNG Limited, one of the fastest growing world-class companies in the Indian energy sector, has set up the country's first LNG receiving and regasification terminal at Dahej, Gujarat, and another terminal at Kochi, Kerala.
  • While the Dahej Terminal has a nominal capacity of 17.5 MMTPA, the Kochi Terminal has a capacity of 5 MMTPA. Petronet's Terminals today account for around 33% gas supplies in the country and handle around one third of LNG imports in India.
  • Formed as a Joint Venture Company by the Government of India to import LNG and set up LNG terminals in the country, it involves India's leading oil and natural gas industry players.
  • The Company Promoters are GAIL (India) Limited (GAIL), Oil & Natural Gas Corporation Limited (ONGC), Indian Oil Corporation Limited (IOCL) and Bharat Petroleum Corporation Limited (BPCL).

Check out other companies share price history

GAIL (India) Ltd

GAIL (India) Ltd

GAIL (India) Limited is the largest state-owned natural gas processing and distr...

Adani Total Gas Ltd

Adani Total Gas Ltd

Adani Total Gas Limited (ATGL) was originally incorporated as 'Adani Gas Limited...

Gujarat Gas Ltd

Gujarat Gas Ltd

It has 711 CNG stations and provides close to 9.75 mmscmd of Natural Gas to over...

Indraprastha Gas Ltd

Indraprastha Gas Ltd

During the year 2003-04, the company laid and commissioned 20 kms of 4 Dia steel...

Gujarat State Petronet Ltd

Gujarat State Petronet Ltd

GSPL is first company in India to transport natural gas on open access basis and...

FAQs for Petronet LNG Ltd Share Price History

What are the key events that typically impact Petronet LNG Ltd's share price history?

Key events that impact Petronet LNG Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Petronet LNG Ltd's share price history?

Stock splits reduce the nominal price of Petronet LNG Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Petronet LNG Ltd?

Dividends can influence Petronet LNG Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Petronet LNG Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Petronet LNG Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Petronet LNG Ltd’s share price history?

To understand Petronet LNG Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*