₹ 19.9 Cr
Volume Transacted
(Nov 21, 2024)
610.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 325.8 | 317 | 326.75 | 314.1 |
19 Nov 2024 | 315.05 | 313 | 318.2 | 312.5 |
18 Nov 2024 | 311.95 | 313 | 315.55 | 310.05 |
14 Nov 2024 | 312.2 | 315.05 | 318.75 | 310.8 |
13 Nov 2024 | 318.2 | 322.5 | 324.7 | 317.2 |
12 Nov 2024 | 322.5 | 332.95 | 332.95 | 321.8 |
11 Nov 2024 | 329.75 | 313.85 | 332.35 | 312.9 |
08 Nov 2024 | 316.4 | 312.7 | 317.35 | 308.7 |
07 Nov 2024 | 312.9 | 320.85 | 320.85 | 311.85 |
06 Nov 2024 | 318.45 | 317.95 | 320.35 | 313.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 325.8 |
19 Nov 2024 | 315.05 |
18 Nov 2024 | 311.95 |
14 Nov 2024 | 312.2 |
13 Nov 2024 | 318.2 |
12 Nov 2024 | 322.5 |
11 Nov 2024 | 329.75 |
08 Nov 2024 | 316.4 |
07 Nov 2024 | 312.9 |
06 Nov 2024 | 318.45 |
Power Grid Corporation of India announces cessation of directors
Power Grid Corporation of India announced the cessation of Chetan Bansilal Kankariya (DIN:...
15 Nov 202414:21
Power Grid Corp's Q2 PAT rises 2% QoQ to Rs 3,794 cr
Revenue from operations added 2.46% to Rs 11,277.76 crore in Q2 FY25 as against Rs 11,006....
07 Nov 202408:02
Board of Power Grid Corporation of India recommends first interim dividend
Power Grid Corporation of India announced that the Board of Directors of the Company at it...
06 Nov 202416:58
Power Grid board approves transfer of four transmission projects to PGInvIT
The Board of Power Grid Corporation of India at its meeting held on 06 November 2024 has a...
06 Nov 202420:49
Power Grid Corporation of India Director ceases
Shri Purshottam Agarwal, the Executive Director of Power Grid Corporation of India has cea...
31 Oct 202415:17
Power Grid Corporation of India to hold board meeting
Power Grid Corporation of India will hold a meeting of the Board of Directors of the Compa...
30 Oct 202415:03
Unlimited trading at just
Rs. 199*