₹ 12.1 Cr
Volume Transacted
(Dec 20, 2024)
383.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 315.75 | 321.05 | 325.5 | 313.7 |
19 Dec 2024 | 321.85 | 315.65 | 323.75 | 315.65 |
18 Dec 2024 | 321.55 | 325.25 | 329.3 | 320.75 |
17 Dec 2024 | 330 | 332.85 | 335.5 | 328.2 |
16 Dec 2024 | 334.8 | 334.55 | 336.2 | 331.2 |
13 Dec 2024 | 334 | 331.75 | 334.4 | 325.1 |
12 Dec 2024 | 329 | 327.65 | 329.9 | 326 |
11 Dec 2024 | 327.5 | 327.35 | 329 | 327 |
10 Dec 2024 | 327.85 | 332 | 332 | 325.35 |
09 Dec 2024 | 329.1 | 328.25 | 330.6 | 326.85 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 315.75 |
19 Dec 2024 | 321.85 |
18 Dec 2024 | 321.55 |
17 Dec 2024 | 330 |
16 Dec 2024 | 334.8 |
13 Dec 2024 | 334 |
12 Dec 2024 | 329 |
11 Dec 2024 | 327.5 |
10 Dec 2024 | 327.85 |
09 Dec 2024 | 329.1 |
Power Grid to raise Rs 4,250 crore via bonds
The company will issue unsecured, non-convertible, non-cumulative, redeemable, taxable, po...
18 Dec 2024 14:29
Power Grid Corporation of India announces board meeting date
Power Grid Corporation of India will hold a meeting of the Board of Directors of the Compa...
14 Dec 2024 09:42
Power Grid Corporation of India announces change in senior management
Power Grid Corporation of India announced that following officials of POWERGRID have been ...
02 Dec 2024 18:17
Power Grid bags transmission project from Rajasthan REZ
The project comprises the establishment of a 765/400 kV substation near Ghiror in Mainpuri...
26 Nov 2024 10:06
Power Grid Corporation of India Ltd up for third consecutive session
Power Grid Corporation of India Ltd is up for a third straight session today. The stock is...
22 Nov 2024 13:05
Power Grid Corporation of India announces cessation of directors
Power Grid Corporation of India announced the cessation of Chetan Bansilal Kankariya (DIN:...
15 Nov 2024 14:21
Unlimited trading starting at just Rs. 249*