₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 124.65 | 121.6 | 124.7 | 121.1 |
21 Nov 2024 | 120.75 | 128.4 | 128.4 | 120.7 |
19 Nov 2024 | 125.55 | 125.55 | 127.35 | 124.4 |
18 Nov 2024 | 124.3 | 134.4 | 134.4 | 123.65 |
14 Nov 2024 | 130.05 | 129.6 | 131.85 | 128.75 |
13 Nov 2024 | 128.5 | 136 | 136.1 | 127 |
12 Nov 2024 | 133.4 | 135.4 | 136 | 130.05 |
11 Nov 2024 | 129.6 | 129.1 | 132.3 | 129.1 |
08 Nov 2024 | 130.8 | 132.65 | 136.15 | 129.05 |
07 Nov 2024 | 135.2 | 139.55 | 139.55 | 133.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 124.65 |
21 Nov 2024 | 120.75 |
19 Nov 2024 | 125.55 |
18 Nov 2024 | 124.3 |
14 Nov 2024 | 130.05 |
13 Nov 2024 | 128.5 |
12 Nov 2024 | 133.4 |
11 Nov 2024 | 129.6 |
08 Nov 2024 | 130.8 |
07 Nov 2024 | 135.2 |
Prime Focus to declare Quarterly Result
Prime Focus will hold a meeting of the Board of Directors of the Company on 14 November 20...
11 Nov 202412:22
Prime Focus to convene AGM
Prime Focus announced that the 27th Annual General Meeting (AGM) of the company will be he...
16 Sep 202413:49
Prime Focus announces board meeting date
Prime Focus will hold a meeting of the Board of Directors of the Company on 9 August 2024....
06 Aug 202413:58
DNEG Group raises $200 million from United Al Saqer Group
The DNEG Group announced today that United Al Saqer Group (UASG) will make a strategic inv...
02 Jul 202409:38
Prime Focus subsidiary DNEG raises $200 million from United Al Saqer Group
Prime Focus has been informed that DNEG S.a.r.l., Luxembourg (DNEG), a material step down ...
02 Jul 202409:20
Prime Focus to table results
Prime Focus will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
28 May 202415:33
Unlimited trading at just
Rs. 199*