₹ 0.3 Cr
Volume transacted
21.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 136.35 | 139.6 | 141 | 133.05 |
18 Sep 2024 | 139.9 | 138.55 | 143 | 135.8 |
17 Sep 2024 | 139 | 148 | 148 | 138.6 |
16 Sep 2024 | 145.8 | 145.8 | 147 | 141 |
13 Sep 2024 | 143 | 138.9 | 144.2 | 136.25 |
12 Sep 2024 | 138.9 | 138 | 138.9 | 135.2 |
11 Sep 2024 | 138 | 140.05 | 140.05 | 136 |
10 Sep 2024 | 140.05 | 147.95 | 147.95 | 140 |
09 Sep 2024 | 142.2 | 140.7 | 143.5 | 133 |
06 Sep 2024 | 137.9 | 140.9 | 145.15 | 136.6 |
Date | Price |
---|---|
19 Sep 2024 | 136.35 |
18 Sep 2024 | 139.9 |
17 Sep 2024 | 139 |
16 Sep 2024 | 145.8 |
13 Sep 2024 | 143 |
12 Sep 2024 | 138.9 |
11 Sep 2024 | 138 |
10 Sep 2024 | 140.05 |
09 Sep 2024 | 142.2 |
06 Sep 2024 | 137.9 |
Prime Focus to convene AGM
Prime Focus announced that the 27th Annual General Meeting (AGM) of the company will be he...
Read more
16 Sep 202413:49
Prime Focus announces board meeting date
Prime Focus will hold a meeting of the Board of Directors of the Company on 9 August 2024....
Read more
06 Aug 202413:58
DNEG Group raises $200 million from United Al Saqer Group
The DNEG Group announced today that United Al Saqer Group (UASG) will make a strategic inv...
Read more
02 Jul 202409:38
Prime Focus subsidiary DNEG raises $200 million from United Al Saqer Group
Prime Focus has been informed that DNEG S.a.r.l., Luxembourg (DNEG), a material step down ...
Read more
02 Jul 202409:20
Prime Focus to table results
Prime Focus will hold a meeting of the Board of Directors of the Company on 30 May 2024 Po...
Read more
28 May 202415:33
Prime Focus to announce Quarterly Result
Prime Focus will hold a meeting of the Board of Directors of the Company on 13 February 20...
Read more
08 Feb 202413:53
FAQs for EPS of Prime Focus Ltd
On what factors does the shareholding pattern of Prime Focus Ltd change frequently?
How often is Prime Focus Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Prime Focus Ltd?
Why is the shareholding pattern of Prime Focus Ltd important for investors?
Where can I find the latest shareholding pattern of Prime Focus Ltd?
Unlimited trading at just
Rs. 199*