Prime Focus Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Prime Focus Ltd Share Price History

₹ 0.1 Cr

Volume transacted

10.4 K

stocks traded

Last Updated time: 17 Sep 14:31 PM

Prime Focus Ltd

BSE

17 Sep, 2024

140-5.8 (-4.0%)

Prev Close

145.8

Open Price

148

Bid Price (QTY)

139.9 (0)

Offer Price (QTY)

139.6 (0)

Volume

10396

Today's High / Low

148.0 / 139.6

52 WK High / Low

162.0 / 79.6

NSE

17 Sep, 2024

139.31-6.0 (-4.1%)

Prev Close

145.28

Open Price

146.49

Bid Price (QTY)

140.0 (122)

Offer Price (QTY)

139.3 (50)

Volume

166155

Today's High / Low

146.5 / 139.0

52 WK High / Low

164.0 / 79.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Prime Focus Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	145.8	145.8	147	141
13 Sep 2024	143	138.9	144.2	136.25
12 Sep 2024	138.9	138	138.9	135.2
11 Sep 2024	138	140.05	140.05	136
10 Sep 2024	140.05	147.95	147.95	140
09 Sep 2024	142.2	140.7	143.5	133
06 Sep 2024	137.9	140.9	145.15	136.6
05 Sep 2024	140.9	143	143	139.25
04 Sep 2024	143	145	145	140
03 Sep 2024	145	144.95	146.65	142.6

Date	Price
16 Sep 2024	145.8
13 Sep 2024	143
12 Sep 2024	138.9
11 Sep 2024	138
10 Sep 2024	140.05
09 Sep 2024	142.2
06 Sep 2024	137.9
05 Sep 2024	140.9
04 Sep 2024	143
03 Sep 2024	145

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Saregama India Ltd	3.9	1.5	-5.9	45.7	29.9	38.2	1564.1	3475.3
Zee Entertainment Enterprises Ltd	1.4	0.3	-16.1	-5.7	-49.7	-45.4	-60.9	-52.6
Tips Industries Ltd	-3.6	-8.7	52.5	44.3	114.3	529.9	10708.1	18445.1
PVR Inox Ltd	7.8	12.6	20.4	28.6	-1.3	20.1	8.5	146.9
Sun TV Network Ltd	4.1	2.9	11.6	42.8	42.2	68.1	90.4	142.7
Prime Focus Ltd	2.5	6.0	44.1	43.3	76.5	66.6	191.0	201.2

Entity	1W
Saregama India Ltd	3.9
Zee Entertainment Enterprises Ltd	1.4
Tips Industries Ltd	-3.6
PVR Inox Ltd	7.8
Sun TV Network Ltd	4.1
Prime Focus Ltd	2.5

Last updated time: 17 Sep 14:31 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2154	2257	2540	2929	2536	3386	4644	3951
Sales YoY Gr.	-	4.8%	12.5%	15.3%	-13.4%	33.5%	37.2%	-14.9%
Adj EPS	3.2	0	0	-5.14	-1.88	-5.81	6.49	-16.29
YoY Gr.	-	-100.0%	0.0%	-514.0%	-63.4%	209.0%	-211.7%	-351.0%
Adj Net Profit	96	-44	-33	-154	-56	-174	194	-488
BVPS	18.07	16.48	14.9	13.12	8.91	3.82	0.84	17.21

Parameter	2017
Sales	2154
Sales YoY Gr.	-
Adj EPS	3.2
YoY Gr.	-
Adj Net Profit	96
BVPS	18.07

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	6.33	0	0	0	0	0	14.42	0
Op. Profit Mgn %	16.21	17.73	19.6	19.97	18.97	16.66	26.13	26.22	26.97	11.89
Net Profit Mgn %	-7.67	-17.54	-0.25	-1.97	-1.3	-3.38	-1.83	2.88	5	-12.37
Debt to Equity %	1.01	1.72	3.07	2.67	3.67	6.29	11.04	21.02	64.48	18.02

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	16.21
Net Profit Mgn %	-7.67
Debt to Equity %	1.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Prime Focus Ltd

Prime Focus Limited is one of the largest end-to-end post production services companies in the world; it was incorporated on 24th June 1997 as a consolidated entity of Video Works (EQR) and Video Workshop (Post Production - NLE). The Company provides cutting edge creative and technical services in the three major entertainment markets of Mumbai, Hyderabad and Chennai in India and through its subsidiaries in the UK.
The services of the company include Camera Rentals, Advertising Post Production, Feature Film Post Production, Visual Effects, Animation and Broadcast Packaging.
The year of inception itself, the company had entered into the higher value advertising business by getting India's first higher-end finishing system.
By the year 1999, PFL had carved a niche for itself in this highly demand and creatively challenging domain.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

Tips Industries Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Popular Search

Prime Focus Ltd dividend

Prime Focus Ltd pe ratio

Prime Focus Ltd market cap

Prime Focus Ltd financials

Sun TV Network Ltd share price history

PVR Inox Ltd share price history

Zee Entertainment Enterprises Ltd share price history

Saregama India Ltd share price history

Tips Industries Ltd share price history

TV18 Broadcast Ltd share price history

Inox Leisure Ltd share price history

Imagicaaworld Entertainment Ltd share price history

Wonderla Holidays Ltd share price history

Den Networks Ltd share price history

FAQs for of Prime Focus Ltd

What factors influence the share price of Prime Focus Ltd over time?

The share price of Prime Focus Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Prime Focus Ltd's share price history?

Key events that impact Prime Focus Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Prime Focus Ltd's share price history?

Stock splits reduce the nominal price of Prime Focus Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Prime Focus Ltd?

Dividends can influence Prime Focus Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Prime Focus Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Prime Focus Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Prime Focus Ltd’s share price history?

To understand Prime Focus Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*