₹ 0.5 Cr
Volume Transacted
(Dec 23, 2024)
0.3 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 15115.45 | 15365.45 | 15365.45 | 15100.05 |
19 Dec 2024 | 15365.45 | 15386.6 | 15416.4 | 15285.65 |
18 Dec 2024 | 15446.95 | 15628.85 | 15637.35 | 15373 |
17 Dec 2024 | 15676.35 | 15601.45 | 15730.6 | 15601.45 |
16 Dec 2024 | 15793.3 | 15723.8 | 15826.4 | 15630.05 |
13 Dec 2024 | 15756.8 | 15798.4 | 15881.2 | 15589.95 |
12 Dec 2024 | 15798.4 | 15743.45 | 15849.95 | 15648 |
11 Dec 2024 | 15865.65 | 15741.3 | 15899.85 | 15735.35 |
10 Dec 2024 | 15750.75 | 15803.3 | 15825 | 15725 |
09 Dec 2024 | 15835.05 | 15751.05 | 15951.05 | 15730.55 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 15115.45 |
19 Dec 2024 | 15365.45 |
18 Dec 2024 | 15446.95 |
17 Dec 2024 | 15676.35 |
16 Dec 2024 | 15793.3 |
13 Dec 2024 | 15756.8 |
12 Dec 2024 | 15798.4 |
11 Dec 2024 | 15865.65 |
10 Dec 2024 | 15750.75 |
09 Dec 2024 | 15835.05 |
Procter & Gamble Hygiene and Health Care announces change in senior management
Procter & Gamble Hygiene and Health Care announced that Sahil Sethi, shall cease to be Cat...
02 Dec 2024 18:11
Procter & Gamble Hygiene &Healthcare reschedules AGM date
Procter & Gamble Hygiene &Healthcare has revised the Annual General Meeting of the company...
06 Nov 2024 10:23
P&G Hygiene PAT rises to Rs 212 crore in Q2 FY25
However, revenue from operations declined 0.28% YoY to Rs 1,135.16 crore in the quarter en...
30 Oct 2024 15:22
Procter & Gamble Hygiene &Healthcare to hold board meeting
Procter & Gamble Hygiene &Healthcare will hold a meeting of the Board of Directors of the ...
28 Sep 2024 10:06
Procter & Gamble Hygiene and Health Care Ltd spurts 0.21%, rises for fifth straight session
Procter & Gamble Hygiene and Health Care Ltd gained for a fifth straight session today. Th...
12 Sep 2024 13:00
Procter & Gamble Hygiene and Health Care Ltd eases for fifth straight session
Procter & Gamble Hygiene and Health Care Ltd fell for a fifth straight session today. The ...
03 Sep 2024 13:35
Unlimited trading starting at just Rs. 249*