₹ 0.7 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 16649.15 | 16564.35 | 16699.9 | 16547 |
18 Sep 2024 | 16564.3 | 16768.55 | 16768.55 | 16420 |
17 Sep 2024 | 16630.05 | 16509.5 | 16653.2 | 16509.5 |
16 Sep 2024 | 16589.45 | 16669 | 16738.3 | 16446.65 |
13 Sep 2024 | 16669 | 16560 | 16738.8 | 16534.5 |
12 Sep 2024 | 16561.9 | 16498.5 | 16582.4 | 16445.6 |
11 Sep 2024 | 16500.85 | 16417.55 | 16539.9 | 16417.5 |
10 Sep 2024 | 16417.5 | 16300.8 | 16463.8 | 16272.4 |
09 Sep 2024 | 16366 | 16051.1 | 16412 | 16051.1 |
06 Sep 2024 | 16178.3 | 16082.05 | 16265 | 16082.05 |
Date | Price |
---|---|
19 Sep 2024 | 16649.15 |
18 Sep 2024 | 16564.3 |
17 Sep 2024 | 16630.05 |
16 Sep 2024 | 16589.45 |
13 Sep 2024 | 16669 |
12 Sep 2024 | 16561.9 |
11 Sep 2024 | 16500.85 |
10 Sep 2024 | 16417.5 |
09 Sep 2024 | 16366 |
06 Sep 2024 | 16178.3 |
Procter & Gamble Hygiene and Health Care Ltd spurts 0.21%, rises for fifth straight session
Procter & Gamble Hygiene and Health Care Ltd gained for a fifth straight session today. Th...
Read more
12 Sep 202413:00
Procter & Gamble Hygiene and Health Care Ltd eases for fifth straight session
Procter & Gamble Hygiene and Health Care Ltd fell for a fifth straight session today. The ...
Read more
03 Sep 202413:35
P&G Hygiene drops after Q4 PAT slides 46% YoY to Rs 81 cr; declares dividend of Rs 95/ share
Revenue increased 9.3% YoY to Rs 927.43 crore during the quarter. Profit before tax (PBT) ...
Read more
29 Aug 202409:56
Procter & Gamble Hygiene &Healthcare to conduct AGM
Procter & Gamble Hygiene &Healthcare announced that the 60th Annual General Meeting (AGM) ...
Read more
28 Aug 202417:44
Board of Procter & Gamble Hygiene &Healthcare recommends final dividend
Procter & Gamble Hygiene &Healthcare announced that the Board of Directors of the Company ...
Read more
28 Aug 202417:44
Procter & Gamble Hygiene and Health Care Ltd spurts 1.64%, up for third straight session
Procter & Gamble Hygiene and Health Care Ltd rose for a third straight session today. The ...
Read more
25 Jul 202413:05
FAQs for EPS of Procter & Gamble Hygiene and Health Care Ltd
On what factors does the shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd change frequently?
How often is Procter & Gamble Hygiene and Health Care Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd?
Why is the shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd important for investors?
Where can I find the latest shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd?
Unlimited trading at just
Rs. 199*