₹ 1.1 Cr
Volume Transacted
(Nov 8, 2024)
0.7 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 08, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 15489 | 15949 | 15949 | 15402.4 |
06 Nov 2024 | 15885.2 | 16347.95 | 16347.95 | 15840.9 |
05 Nov 2024 | 15986 | 16170 | 16380.7 | 15915.45 |
04 Nov 2024 | 16073.6 | 16569.45 | 16569.45 | 15919.35 |
01 Nov 2024 | 16287.9 | 16316.9 | 16375.5 | 16187.15 |
31 Oct 2024 | 16136.45 | 16267.5 | 16267.5 | 15959.35 |
30 Oct 2024 | 16242.8 | 16256.5 | 16429 | 16150 |
29 Oct 2024 | 16418.55 | 15920.95 | 16554.75 | 15874.25 |
28 Oct 2024 | 15916.75 | 15957.95 | 16102 | 15437.8 |
25 Oct 2024 | 15964 | 16205.05 | 16205.05 | 15788 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 15489 |
06 Nov 2024 | 15885.2 |
05 Nov 2024 | 15986 |
04 Nov 2024 | 16073.6 |
01 Nov 2024 | 16287.9 |
31 Oct 2024 | 16136.45 |
30 Oct 2024 | 16242.8 |
29 Oct 2024 | 16418.55 |
28 Oct 2024 | 15916.75 |
25 Oct 2024 | 15964 |
Procter & Gamble Hygiene &Healthcare reschedules AGM date
Procter & Gamble Hygiene &Healthcare has revised the Annual General Meeting of the company...
06 Nov 202410:23
P&G Hygiene PAT rises to Rs 212 crore in Q2 FY25
However, revenue from operations declined 0.28% YoY to Rs 1,135.16 crore in the quarter en...
30 Oct 202415:22
Procter & Gamble Hygiene &Healthcare to hold board meeting
Procter & Gamble Hygiene &Healthcare will hold a meeting of the Board of Directors of the ...
28 Sep 202410:06
Procter & Gamble Hygiene and Health Care Ltd spurts 0.21%, rises for fifth straight session
Procter & Gamble Hygiene and Health Care Ltd gained for a fifth straight session today. Th...
12 Sep 202413:00
Procter & Gamble Hygiene and Health Care Ltd eases for fifth straight session
Procter & Gamble Hygiene and Health Care Ltd fell for a fifth straight session today. The ...
03 Sep 202413:35
P&G Hygiene drops after Q4 PAT slides 46% YoY to Rs 81 cr; declares dividend of Rs 95/ share
Revenue increased 9.3% YoY to Rs 927.43 crore during the quarter. Profit before tax (PBT) ...
29 Aug 202409:56
FAQs for EPS of Procter & Gamble Hygiene and Health Care Ltd
On what factors does the shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd change frequently?
How often is Procter & Gamble Hygiene and Health Care Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd?
Why is the shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd important for investors?
Where can I find the latest shareholding pattern of Procter & Gamble Hygiene and Health Care Ltd?
Unlimited trading at just
Rs. 199*