HomeInsightsHistory

Procter & Gamble Hygiene And Health Care Ltd Share Price History

Procter & Gamble Hygiene And Health Care Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

0.3 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Procter & Gamble Hygiene and Health Care Ltd

BSE

21 Nov, 2024

15873.5570.1 (0.4%)stock direction

Prev Close

15803.5

Open Price

15899.95

Bid Price (QTY)

Offer Price (QTY)

Volume

303

Today's High / Low

16155.0 / 15584.7

52 WK High / Low

18388.0 / 15306.2

NSE

21 Nov, 2024

15876.0575.7 (0.5%)stock direction

Prev Close

15800.4

Open Price

15806.85

Bid Price (QTY)

Offer Price (QTY)

Volume

2521

Today's High / Low

16250.0 / 15580.0

52 WK High / Low

18385.9 / 15345.4

Market Price of Procter & Gamble Hygiene and Health Care Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Procter & Gamble Hygiene and Health Care Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 202415873.55
19 Nov 202415803.5
18 Nov 202415723.4
14 Nov 202415698.5
13 Nov 202415596.7
12 Nov 202415630.2
11 Nov 202415582.75
08 Nov 202415608.15
07 Nov 202415489
06 Nov 202415885.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd-2.3
Nestle India Ltd1.2
Hindustan Unilever Ltd-0.2
Procter & Gamble Hygiene and Health Care Ltd1.1
Godrej Consumer Products Ltd0.3
Varun Beverages Ltd8.8

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales2419
Sales YoY Gr.-
Adj EPS133.31
YoY Gr.-
Adj Net Profit433
BVPS162.08

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %61.1
Op. Profit Mgn %30.67
Net Profit Mgn %17.89
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Procter & Gamble Hygiene and Health Care Ltd

  • Procter & Gamble Hygiene and Health Care Limited (P&GHHCL) is engaged in manufacturing and selling of branded packaged fast moving consumer goods in the femcare and healthcare businesses.
  • The Company's products are sold through retail operations including mass merchandisers, grocery stores, membership club stores, drug stores, department stores and high frequency stores.
  • The Company has its manufacturing locations at Goa and Baddi in Himachal Pradesh, apart from third party manufacturing locations spread across India.. The company was incorporated on 20th July 1964 at Mumbai.
  • The Company's saga dates way back to the establishment of Richardson Hindustan Limited (RHL), which obtained an Industrial License to undertake manufacture of Menthol and de mentholised peppermint oil and VICKS range of products such as Vicks VapoRub, Vicks Cough Drops and Vicks Inhaler.

FAQs for Procter & Gamble Hygiene and Health Care Ltd Share Price History

What are the key events that typically impact Procter & Gamble Hygiene and Health Care Ltd's share price history?

Key events that impact Procter & Gamble Hygiene and Health Care Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Procter & Gamble Hygiene and Health Care Ltd's share price history?

Stock splits reduce the nominal price of Procter & Gamble Hygiene and Health Care Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Procter & Gamble Hygiene and Health Care Ltd?

Dividends can influence Procter & Gamble Hygiene and Health Care Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Procter & Gamble Hygiene and Health Care Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Procter & Gamble Hygiene and Health Care Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Procter & Gamble Hygiene and Health Care Ltd’s share price history?

To understand Procter & Gamble Hygiene and Health Care Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*