HomeInsightsHistory

Procter & Gamble Hygiene And Health Care Ltd Share Price History

Procter & Gamble Hygiene And Health Care Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

0.1 K

stocks traded

Last Updated time: 04 Nov 11:19 AM

Image

Procter & Gamble Hygiene and Health Care Ltd

BSE

04 Nov, 2024

15940-347.9 (-2.1%)stock direction

Prev Close

16287.9

Open Price

16569.45

Bid Price (QTY)

15949.6 (0)

Offer Price (QTY)

15897.3 (0)

Volume

144

Today's High / Low

16569.4 / 15940.0

52 WK High / Low

19086.2 / 15306.2

NSE

04 Nov, 2024

15990.15-268.0 (-1.6%)stock direction

Prev Close

16258.1

Open Price

16299.05

Bid Price (QTY)

15990.5 (13)

Offer Price (QTY)

15975.0 (1)

Volume

872

Today's High / Low

16333.0 / 15970.0

52 WK High / Low

19250.0 / 15345.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Procter & Gamble Hygiene and Health Care Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202416287.9
31 Oct 202416136.45
30 Oct 202416242.8
29 Oct 202416418.55
28 Oct 202415916.75
25 Oct 202415964
24 Oct 202416206.9
23 Oct 202416280.5
22 Oct 202416081.1
21 Oct 202416422.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd0.5
Nestle India Ltd0.9
Hindustan Unilever Ltd0.4
Procter & Gamble Hygiene and Health Care Ltd2.0
Godrej Consumer Products Ltd-1.3
Varun Beverages Ltd-0.5

Last updated time: 04 Nov 11:19 AM

Growth Parameters

Parameter
left2017left
Sales2419
Sales YoY Gr.-
Adj EPS133.31
YoY Gr.-
Adj Net Profit433
BVPS162.08

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %61.1
Op. Profit Mgn %30.67
Net Profit Mgn %17.89
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Procter & Gamble Hygiene and Health Care Ltd

  • Procter & Gamble Hygiene and Health Care Limited (P&GHHCL) is engaged in manufacturing and selling of branded packaged fast moving consumer goods in the femcare and healthcare businesses.
  • The Company's products are sold through retail operations including mass merchandisers, grocery stores, membership club stores, drug stores, department stores and high frequency stores.
  • The Company has its manufacturing locations at Goa and Baddi in Himachal Pradesh, apart from third party manufacturing locations spread across India.. The company was incorporated on 20th July 1964 at Mumbai.
  • The Company's saga dates way back to the establishment of Richardson Hindustan Limited (RHL), which obtained an Industrial License to undertake manufacture of Menthol and de mentholised peppermint oil and VICKS range of products such as Vicks VapoRub, Vicks Cough Drops and Vicks Inhaler.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Procter & Gamble Hygiene and Health Care Ltd Share Price History

What are the key events that typically impact Procter & Gamble Hygiene and Health Care Ltd's share price history?

Key events that impact Procter & Gamble Hygiene and Health Care Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Procter & Gamble Hygiene and Health Care Ltd's share price history?

Stock splits reduce the nominal price of Procter & Gamble Hygiene and Health Care Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Procter & Gamble Hygiene and Health Care Ltd?

Dividends can influence Procter & Gamble Hygiene and Health Care Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Procter & Gamble Hygiene and Health Care Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Procter & Gamble Hygiene and Health Care Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Procter & Gamble Hygiene and Health Care Ltd’s share price history?

To understand Procter & Gamble Hygiene and Health Care Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*