HomeInsightsHistory

Procter & Gamble Hygiene And Health Care Ltd Share Price History

Procter & Gamble Hygiene And Health Care Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

0.2 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Image

Procter & Gamble Hygiene and Health Care Ltd

BSE

06 Dec, 2024

15879.396.8 (0.6%)stock direction

Prev Close

15782.55

Open Price

15803.65

Bid Price (QTY)

Offer Price (QTY)

Volume

162

Today's High / Low

15900.0 / 15744.4

52 WK High / Low

17747.8 / 15306.2

NSE

06 Dec, 2024

15874.873.3 (0.5%)stock direction

Prev Close

15801.5

Open Price

15801.5

Bid Price (QTY)

Offer Price (QTY)

Volume

8557

Today's High / Low

15928.0 / 15751.0

52 WK High / Low

17745.0 / 15345.4

Market Price of Procter & Gamble Hygiene and Health Care Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Procter & Gamble Hygiene and Health Care Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 202415879.3
05 Dec 202415782.55
04 Dec 202415817
03 Dec 202415914.75
02 Dec 202415896.85
29 Nov 202415875.65
28 Nov 202415866.75
27 Nov 202415906.25
26 Nov 202415868.3
25 Nov 202415888.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd-1.4
Nestle India Ltd1.4
Hindustan Unilever Ltd-0.5
Procter & Gamble Hygiene and Health Care Ltd0.0
Godrej Consumer Products Ltd-0.7
Varun Beverages Ltd3.7

Last updated time: 08 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales2419
Sales YoY Gr.-
Adj EPS133.31
YoY Gr.-
Adj Net Profit433
BVPS162.08

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %61.1
Op. Profit Mgn %30.67
Net Profit Mgn %17.89
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Procter & Gamble Hygiene and Health Care Ltd

  • Procter & Gamble Hygiene and Health Care Limited (P&GHHCL) is engaged in manufacturing and selling of branded packaged fast moving consumer goods in the femcare and healthcare businesses.
  • The Company's products are sold through retail operations including mass merchandisers, grocery stores, membership club stores, drug stores, department stores and high frequency stores.
  • The Company has its manufacturing locations at Goa and Baddi in Himachal Pradesh, apart from third party manufacturing locations spread across India.. The company was incorporated on 20th July 1964 at Mumbai.
  • The Company's saga dates way back to the establishment of Richardson Hindustan Limited (RHL), which obtained an Industrial License to undertake manufacture of Menthol and de mentholised peppermint oil and VICKS range of products such as Vicks VapoRub, Vicks Cough Drops and Vicks Inhaler.

FAQs for Procter & Gamble Hygiene and Health Care Ltd Share Price History

What are the key events that typically impact Procter & Gamble Hygiene and Health Care Ltd's share price history?

Key events that impact Procter & Gamble Hygiene and Health Care Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Procter & Gamble Hygiene and Health Care Ltd's share price history?

Stock splits reduce the nominal price of Procter & Gamble Hygiene and Health Care Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Procter & Gamble Hygiene and Health Care Ltd?

Dividends can influence Procter & Gamble Hygiene and Health Care Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Procter & Gamble Hygiene and Health Care Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Procter & Gamble Hygiene and Health Care Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Procter & Gamble Hygiene and Health Care Ltd’s share price history?

To understand Procter & Gamble Hygiene and Health Care Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions