₹ 1.0 Cr
Volume Transacted
(Dec 26, 2024)
15.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 660.65 | 673 | 683.1 | 656 |
23 Dec 2024 | 666.7 | 705.3 | 731.8 | 662 |
20 Dec 2024 | 691 | 723.45 | 724 | 688.65 |
19 Dec 2024 | 721.25 | 728.75 | 733.6 | 714.25 |
18 Dec 2024 | 729.9 | 718.75 | 751.95 | 714.05 |
17 Dec 2024 | 718.8 | 675 | 739.95 | 675 |
16 Dec 2024 | 670.45 | 665.05 | 685.6 | 664.95 |
13 Dec 2024 | 676.7 | 674.95 | 684.55 | 662.8 |
12 Dec 2024 | 678.5 | 690.05 | 693.55 | 669.8 |
11 Dec 2024 | 689.85 | 694.5 | 704.2 | 688 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 660.65 |
23 Dec 2024 | 666.7 |
20 Dec 2024 | 691 |
19 Dec 2024 | 721.25 |
18 Dec 2024 | 729.9 |
17 Dec 2024 | 718.8 |
16 Dec 2024 | 670.45 |
13 Dec 2024 | 676.7 |
12 Dec 2024 | 678.5 |
11 Dec 2024 | 689.85 |
Volumes soar at Quess Corp Ltd counter
CSB Bank Ltd, Gujarat State Fertilizers & Chemicals Ltd, Sobha Ltd, Amber Enterprises Indi...
17 Dec 2024 11:00
Quess Corp Ltd leads gainers in 'A' group
CSB Bank Ltd, Pricol Ltd, Edelweiss Financial Services Ltd and National Fertilizer Ltd are...
17 Dec 2024 12:00
Volumes spurt at Quess Corp Ltd counter
Rashtriya Chemicals & Fertilizers Ltd, Gujarat State Fertilizers & Chemicals Ltd, Piramal ...
17 Dec 2024 14:30
Quess Corp allots 61,657 equity shares under ESOP
Quess Corp has allotted 61,657 equity shares under Quess Stock Ownership Plan-2020. With t...
11 Dec 2024 18:46
Quess Corp slides after Q2 PAT decline 16% QoQ to Rs 94 cr
However, Revenue from operations increased 3.52% QoQ to Rs 5179.36 crore in Q2 FY25. On ye...
29 Oct 2024 14:25
Quess Corp. to convene EGM
Quess Corp. announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
25 Oct 2024 15:47
Unlimited trading starting at just Rs. 249*