₹ 0.6 Cr
Volume transacted
7.8 K
stocks traded
Last Updated time: 06 Nov 9.00 AM
Quess Corp Ltd
BSE
05 Nov, 2024
718.711.4 (1.6%)
Prev Close
707.25
Open Price
694.4
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7797
Today's High / Low
723.4 / 694.4
52 WK High / Low
875.0 / 420.5
NSE
05 Nov, 2024
718.6510.1 (1.4%)
Prev Close
708.55
Open Price
710.9
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
718.7 (108)
Volume
186990
Today's High / Low
723.0 / 703.5
52 WK High / Low
875.0 / 420.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
05 Nov 2024 | 718.7 | 694.4 | 723.4 | 694.4 |
04 Nov 2024 | 707.25 | 730 | 730 | 703.6 |
01 Nov 2024 | 732.25 | 744.95 | 744.95 | 727.2 |
31 Oct 2024 | 722.65 | 699.3 | 734 | 698 |
30 Oct 2024 | 698.65 | 670 | 708.75 | 669.85 |
29 Oct 2024 | 663.05 | 726.9 | 726.9 | 657.65 |
28 Oct 2024 | 695.7 | 687.05 | 705.65 | 681.4 |
25 Oct 2024 | 687.4 | 713 | 715.5 | 685 |
24 Oct 2024 | 712.85 | 712 | 717.95 | 704.45 |
23 Oct 2024 | 708.55 | 700 | 725.35 | 691.15 |
Date | Price |
---|---|
05 Nov 2024 | 718.7 |
04 Nov 2024 | 707.25 |
01 Nov 2024 | 732.25 |
31 Oct 2024 | 722.65 |
30 Oct 2024 | 698.65 |
29 Oct 2024 | 663.05 |
28 Oct 2024 | 695.7 |
25 Oct 2024 | 687.4 |
24 Oct 2024 | 712.85 |
23 Oct 2024 | 708.55 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Balmer Lawrie & Company Ltd | 4.0 | -3.8 | -12.7 | -13.5 | 62.4 | 82.8 | 77.0 | 134.3 |
3M India Ltd | 5.6 | 4.8 | -7.3 | 19.8 | 12.6 | 29.1 | 58.0 | 473.0 |
Swan Energy Ltd | 0.6 | -4.5 | -27.7 | -13.2 | 26.5 | 288.4 | 378.4 | 793.9 |
DCM Shriram Ltd | 4.3 | 7.1 | 0.2 | 3.2 | 18.1 | 5.4 | 189.5 | 376.0 |
Nava Ltd | 6.2 | -0.7 | 15.8 | 94.7 | 144.0 | 723.9 | 1281.7 | 834.5 |
Quess Corp Ltd | 8.4 | -1.8 | 8.8 | 14.7 | 68.2 | -18.3 | 40.8 | 42.9 |
Entity | 1W |
---|---|
Balmer Lawrie & Company Ltd | 4.0 |
3M India Ltd | 5.6 |
Swan Energy Ltd | 0.6 |
DCM Shriram Ltd | 4.3 |
Nava Ltd | 6.2 |
Quess Corp Ltd | 8.4 |
Last updated time: 06 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 4315 | 6167 | 8527 | 10991 | 10837 | 13692 | 17158 | 19100 |
Sales YoY Gr. | - | 42.9% | 38.3% | 28.9% | -1.4% | 26.3% | 25.3% | 11.3% |
Adj EPS | 9.61 | 21.29 | 17.56 | -29.28 | 4.99 | 16.96 | 15.04 | 18.88 |
YoY Gr. | - | 121.5% | -17.5% | -266.7% | -117.0% | 239.9% | -11.3% | 25.5% |
Adj Net Profit | 122 | 310 | 257 | -432 | 74 | 251 | 223 | 280 |
BVPS | 102.91 | 169.14 | 186.58 | 154.29 | 158.66 | 164.72 | 173.3 | 188.47 |
Parameter | 2017 |
---|---|
Sales | 4315 |
Sales YoY Gr. | - |
Adj EPS | 9.61 |
YoY Gr. | - |
Adj Net Profit | 122 |
BVPS | 102.91 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 27.55 | 22.87 | 14.44 | 10.93 | 10.44 | 11.18 | 6.96 | 12.33 | 9.11 | 10.64 |
Op. Profit Mgn % | 5.34 | 4.67 | 5.9 | 6.69 | 6.22 | 6.32 | 4.56 | 4.76 | 3.58 | 3.66 |
Net Profit Mgn % | 2.62 | 2.36 | 2.82 | 5.02 | 3.01 | 1.65 | 0.55 | 1.83 | 1.07 | 1.47 |
Debt to Equity % | 0.66 | 1.01 | 0.71 | 0.52 | 0.39 | 0.46 | 0.49 | 0.36 | 0.38 | 0.34 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 27.55 |
Op. Profit Mgn % | 5.34 |
Net Profit Mgn % | 2.62 |
Debt to Equity % | 0.66 |
No data available
No data available
3M India Ltd
The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...
DCM Shriram Ltd
DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...
Swan Energy Ltd
Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...
Nava Ltd
The business division of the company encompasses Power Generation, Ferro Alloys ...
Balmer Lawrie & Company Ltd
Balmer Lawrie & Co. Ltd. is a Government of India Enterprise engaged in diversif...
FAQs for Quess Corp Ltd Share Price History
What are the key events that typically impact Quess Corp Ltd's share price history?
How do stock splits affect Quess Corp Ltd's share price history?
How do dividends impact the share price history of Quess Corp Ltd?
How do corporate announcements affect Quess Corp Ltd’s share price history?
How can I use technical analysis to understand Quess Corp Ltd’s share price history?
Unlimited trading at just
Rs. 199*