HomeInsightsHistory

Quess Corp Ltd Share Price History

Quess Corp Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume transacted

stocks purchased

7.8 K

stocks traded

Last Updated time: 06 Nov 9.00 AM

Image

Quess Corp Ltd

BSE

05 Nov, 2024

718.711.4 (1.6%)stock direction

Prev Close

707.25

Open Price

694.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7797

Today's High / Low

723.4 / 694.4

52 WK High / Low

875.0 / 420.5

NSE

05 Nov, 2024

718.6510.1 (1.4%)stock direction

Prev Close

708.55

Open Price

710.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

718.7 (108)

Volume

186990

Today's High / Low

723.0 / 703.5

52 WK High / Low

875.0 / 420.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Quess Corp Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
05 Nov 2024718.7
04 Nov 2024707.25
01 Nov 2024732.25
31 Oct 2024722.65
30 Oct 2024698.65
29 Oct 2024663.05
28 Oct 2024695.7
25 Oct 2024687.4
24 Oct 2024712.85
23 Oct 2024708.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Balmer Lawrie & Company Ltd4.0
3M India Ltd5.6
Swan Energy Ltd0.6
DCM Shriram Ltd4.3
Nava Ltd6.2
Quess Corp Ltd8.4

Last updated time: 06 Nov 9.00 AM

Growth Parameters

Parameter
left2017left
Sales4315
Sales YoY Gr.-
Adj EPS9.61
YoY Gr.-
Adj Net Profit122
BVPS102.91

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %27.55
Op. Profit Mgn %5.34
Net Profit Mgn %2.62
Debt to Equity %0.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Quess Corp Ltd

  • Quess Corp Ltd, India's leading integrated business services provider was established in September 19th, 2007.
  • The company is engaged in the business of providing services in global technology solutions, people and services, integrated facility management, industrials and Internet business.
  • Headquartered in Bengaluru, the company has a pan-India presence with 83 offices, as well as operations in North America, South America, the Middle East and South East Asia.
  • Quess serves over 1,700 clients worldwide.
  • Quess Corp was promoted earlier by Fairfax Financial Holdings through its Indian subsidiary, Thomas Cook India Ltd (TCIL) and Mr. Ajit Isaac, Chairman & MD. In 2008, Quess Corp acquired Avon Facility Management Services Ltd, which helped it start a new line of business in the facility management space.

Check out other companies share price history

3M India Ltd

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

DCM Shriram Ltd

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Swan Energy Ltd

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

Nava Ltd

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd

Balmer Lawrie & Co. Ltd. is a Government of India Enterprise engaged in diversif...

FAQs for Quess Corp Ltd Share Price History

What are the key events that typically impact Quess Corp Ltd's share price history?

Key events that impact Quess Corp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Quess Corp Ltd's share price history?

Stock splits reduce the nominal price of Quess Corp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Quess Corp Ltd?

Dividends can influence Quess Corp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Quess Corp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Quess Corp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Quess Corp Ltd’s share price history?

To understand Quess Corp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*