Quess Corp Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Quess Corp Ltd Share Price History

₹ 1.2 Cr

Volume transacted

14.8 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

Quess Corp Ltd

BSE

17 Sep, 2024

816.5518.6 (2.3%)

Prev Close

797.9

Open Price

800.4

Bid Price (QTY)

816.5 (0)

Offer Price (QTY)

815.0 (0)

Volume

14774

Today's High / Low

820.0 / 793.3

52 WK High / Low

852.0 / 401.0

NSE

17 Sep, 2024

810.6513.6 (1.7%)

Prev Close

797.1

Open Price

803.8

Bid Price (QTY)

811.5 (54)

Offer Price (QTY)

810.7 (4)

Volume

206562

Today's High / Low

820.4 / 795.0

52 WK High / Low

852.2 / 400.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Quess Corp Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	797.9	819.9	823.85	795.15
13 Sep 2024	816.95	810	827.95	804.95
12 Sep 2024	802.5	805.4	808.55	786.6
11 Sep 2024	789.6	824.6	825.9	783.95
10 Sep 2024	822.7	821.65	833	814.25
09 Sep 2024	806.9	792.05	810	778.1
06 Sep 2024	800.05	825	836	793.3
05 Sep 2024	824.45	830	852	817.35
04 Sep 2024	817.65	825.95	836.45	815.1
03 Sep 2024	833.5	774.95	840.65	772.35

Date	Price
16 Sep 2024	797.9
13 Sep 2024	816.95
12 Sep 2024	802.5
11 Sep 2024	789.6
10 Sep 2024	822.7
09 Sep 2024	806.9
06 Sep 2024	800.05
05 Sep 2024	824.45
04 Sep 2024	817.65
03 Sep 2024	833.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Balmer Lawrie & Company Ltd	3.3	7.8	4.2	30.3	67.9	100.3	140.9	184.5
3M India Ltd	2.5	0.2	-3.5	21.4	18.8	42.4	91.5	485.2
Swan Energy Ltd	-0.7	-10.2	-7.8	8.3	109.3	358.3	476.4	923.8
DCM Shriram Ltd	-4.0	-0.2	6.4	21.5	3.7	10.9	153.6	387.7
Nava Ltd	12.3	19.1	58.8	128.3	167.1	848.5	1160.0	887.6
Quess Corp Ltd	-1.1	14.3	28.7	59.9	80.6	-16.1	72.1	58.6

Entity	1W
Balmer Lawrie & Company Ltd	3.3
3M India Ltd	2.5
Swan Energy Ltd	-0.7
DCM Shriram Ltd	-4.0
Nava Ltd	12.3
Quess Corp Ltd	-1.1

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4315	6167	8527	10991	10837	13692	17158	19100
Sales YoY Gr.	-	42.9%	38.3%	28.9%	-1.4%	26.3%	25.3%	11.3%
Adj EPS	9.61	21.29	17.56	-29.28	4.99	16.96	15.04	18.88
YoY Gr.	-	121.5%	-17.5%	-266.7%	-117.0%	239.9%	-11.3%	25.5%
Adj Net Profit	122	310	257	-432	74	251	223	280
BVPS	102.91	169.14	186.58	154.29	158.66	164.72	173.3	188.47

Parameter	2017
Sales	4315
Sales YoY Gr.	-
Adj EPS	9.61
YoY Gr.	-
Adj Net Profit	122
BVPS	102.91

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	27.55	22.87	14.44	10.93	10.44	11.18	6.96	12.33	9.11	10.64
Op. Profit Mgn %	5.34	4.67	5.9	6.69	6.22	6.32	4.56	4.76	3.58	3.66
Net Profit Mgn %	2.62	2.36	2.82	5.02	3.01	1.65	0.55	1.83	1.07	1.47
Debt to Equity %	0.66	1.01	0.71	0.52	0.39	0.46	0.49	0.36	0.38	0.34

Parameter	2015
Return on Capital Emp. %	27.55
Op. Profit Mgn %	5.34
Net Profit Mgn %	2.62
Debt to Equity %	0.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Quess Corp Ltd

Quess Corp Ltd, India's leading integrated business services provider was established in September 19th, 2007.
The company is engaged in the business of providing services in global technology solutions, people and services, integrated facility management, industrials and Internet business.
Headquartered in Bengaluru, the company has a pan-India presence with 83 offices, as well as operations in North America, South America, the Middle East and South East Asia.
Quess serves over 1,700 clients worldwide.
Quess Corp was promoted earlier by Fairfax Financial Holdings through its Indian subsidiary, Thomas Cook India Ltd (TCIL) and Mr. Ajit Isaac, Chairman & MD.

Check out other companies share price history

3M India Ltd

The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...

Swan Energy Ltd

Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...

DCM Shriram Ltd

DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...

Nava Ltd

The business division of the company encompasses Power Generation, Ferro Alloys ...

Balmer Lawrie & Company Ltd

Balmer Lawrie & Co. Ltd. is a Government of India Enterprise engaged in diversif...

Popular Search

Quess Corp Ltd dividend

Quess Corp Ltd pe ratio

Quess Corp Ltd market cap

Quess Corp Ltd financials

3M India Ltd share price history

Swan Energy Ltd share price history

DCM Shriram Ltd share price history

Nava Ltd share price history

Balmer Lawrie & Company Ltd share price history

TTK Healthcare Ltd share price history

Andrew Yule & Company Ltd share price history

BCL Industries Ltd share price history

Empire Industries Ltd share price history

Vikas Ecotech Ltd share price history

FAQs for of Quess Corp Ltd

What factors influence the share price of Quess Corp Ltd over time?

The share price of Quess Corp Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Quess Corp Ltd's share price history?

Key events that impact Quess Corp Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Quess Corp Ltd's share price history?

Stock splits reduce the nominal price of Quess Corp Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Quess Corp Ltd?

Dividends can influence Quess Corp Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Quess Corp Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Quess Corp Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Quess Corp Ltd’s share price history?

To understand Quess Corp Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*