₹ 2.8 Cr
Volume Transacted
(Dec 24, 2024)
11.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 2534.25 | 2476.95 | 2544.05 | 2418.45 |
23 Dec 2024 | 2467.9 | 2512.2 | 2525.35 | 2435 |
20 Dec 2024 | 2483.85 | 2544.65 | 2554.55 | 2456.75 |
19 Dec 2024 | 2520.05 | 2540 | 2560.4 | 2502.05 |
18 Dec 2024 | 2554.3 | 2489.7 | 2611.65 | 2449.55 |
17 Dec 2024 | 2456.05 | 2428.55 | 2465 | 2427.7 |
16 Dec 2024 | 2428.5 | 2476.2 | 2476.2 | 2423.4 |
13 Dec 2024 | 2437.4 | 2433.05 | 2450 | 2384.25 |
12 Dec 2024 | 2431.25 | 2428.65 | 2506 | 2415 |
11 Dec 2024 | 2428.65 | 2442 | 2454.05 | 2410 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 2534.25 |
23 Dec 2024 | 2467.9 |
20 Dec 2024 | 2483.85 |
19 Dec 2024 | 2520.05 |
18 Dec 2024 | 2554.3 |
17 Dec 2024 | 2456.05 |
16 Dec 2024 | 2428.5 |
13 Dec 2024 | 2437.4 |
12 Dec 2024 | 2431.25 |
11 Dec 2024 | 2428.65 |
Radico Khaitan's 'After Dark Whisky' achieves milestone of one million cases
Radico Khaitan announced that its flagship brand, After Dark Whisky, surpassed the momento...
13 Dec 2024 18:28
Radico Khaitan Ltd soars 1.03%, gains for fifth straight session
Radico Khaitan Ltd is up for a fifth straight session today. The stock is quoting at Rs 24...
29 Nov 2024 13:00
Radico Khaitan hit life high as Q2 PAT climbs 33% YoY to Rs 82 cr in FY25
Proit before tax (PBT) jumped 34.26% year on year (YoY) to Rs 111.85 crore in the quarter ...
25 Oct 2024 10:23
Radico Khaitan Ltd spurts 2.28%, up for third straight session
Radico Khaitan Ltd gained for a third straight session today. The stock is quoting at Rs 2...
15 Oct 2024 13:05
Radico Khaitan to announce Quarterly Result
Radico Khaitan will hold a meeting of the Board of Directors of the Company on 24 October ...
14 Oct 2024 17:26
Radico Khaitan launches new brand campaign with Saif Ali Khan
Radico Khaitan launched a new Brand Campaign featuring Saif Ali Khan for its premium whisk...
03 Oct 2024 13:49
Unlimited trading starting at just Rs. 249*