₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
5.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2288.35 | 2309.55 | 2330.5 | 2274.05 |
21 Nov 2024 | 2310.05 | 2216.05 | 2333.05 | 2205 |
19 Nov 2024 | 2256 | 2200.05 | 2295.95 | 2200.05 |
18 Nov 2024 | 2220.55 | 2287.2 | 2287.2 | 2187.2 |
14 Nov 2024 | 2246.95 | 2263.55 | 2280 | 2230 |
13 Nov 2024 | 2257.8 | 2252.2 | 2280 | 2215.05 |
12 Nov 2024 | 2297.35 | 2280 | 2318.45 | 2280 |
11 Nov 2024 | 2284.45 | 2317.65 | 2332.1 | 2258 |
08 Nov 2024 | 2339.4 | 2380.15 | 2381.15 | 2323.4 |
07 Nov 2024 | 2380.15 | 2436.95 | 2436.95 | 2370.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2288.35 |
21 Nov 2024 | 2310.05 |
19 Nov 2024 | 2256 |
18 Nov 2024 | 2220.55 |
14 Nov 2024 | 2246.95 |
13 Nov 2024 | 2257.8 |
12 Nov 2024 | 2297.35 |
11 Nov 2024 | 2284.45 |
08 Nov 2024 | 2339.4 |
07 Nov 2024 | 2380.15 |
Radico Khaitan hit life high as Q2 PAT climbs 33% YoY to Rs 82 cr in FY25
Proit before tax (PBT) jumped 34.26% year on year (YoY) to Rs 111.85 crore in the quarter ...
25 Oct 202410:23
Radico Khaitan Ltd spurts 2.28%, up for third straight session
Radico Khaitan Ltd gained for a third straight session today. The stock is quoting at Rs 2...
15 Oct 202413:05
Radico Khaitan to announce Quarterly Result
Radico Khaitan will hold a meeting of the Board of Directors of the Company on 24 October ...
14 Oct 202417:26
Radico Khaitan launches new brand campaign with Saif Ali Khan
Radico Khaitan launched a new Brand Campaign featuring Saif Ali Khan for its premium whisk...
03 Oct 202413:49
Radico Khaitan Ltd gains for fifth session
Radico Khaitan Ltd rose for a fifth straight session today. The stock is quoting at Rs 211...
16 Sep 202413:00
Radico Khaitan introduces two new whiskies - Rampur Jugalbandi #5 and #6
Radico Khaitan debuts the next two whiskies in the Rampur Jugalbandi series of eight Indi...
05 Sep 202413:18
Unlimited trading at just
Rs. 199*