₹ 14.3 Cr
Volume transacted
67.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2116.45 | 2297 | 2331.2 | 2092 |
18 Sep 2024 | 2257.1 | 2184.95 | 2298.65 | 2184 |
17 Sep 2024 | 2177.85 | 2149.45 | 2189.75 | 2138.9 |
16 Sep 2024 | 2118.95 | 2073.5 | 2180.75 | 2060 |
13 Sep 2024 | 2034.65 | 2048.4 | 2048.4 | 2015.7 |
12 Sep 2024 | 2022 | 2023.3 | 2067.35 | 2011.7 |
11 Sep 2024 | 2020.6 | 2026.5 | 2050 | 2003 |
10 Sep 2024 | 2016.8 | 2004.95 | 2050.4 | 1992.6 |
09 Sep 2024 | 1977.9 | 1995 | 2012.6 | 1943.05 |
06 Sep 2024 | 1998.7 | 2029.95 | 2068 | 1988.75 |
Date | Price |
---|---|
19 Sep 2024 | 2116.45 |
18 Sep 2024 | 2257.1 |
17 Sep 2024 | 2177.85 |
16 Sep 2024 | 2118.95 |
13 Sep 2024 | 2034.65 |
12 Sep 2024 | 2022 |
11 Sep 2024 | 2020.6 |
10 Sep 2024 | 2016.8 |
09 Sep 2024 | 1977.9 |
06 Sep 2024 | 1998.7 |
Radico Khaitan Ltd gains for fifth session
Radico Khaitan Ltd rose for a fifth straight session today. The stock is quoting at Rs 211...
Read more
16 Sep 202413:00
Radico Khaitan introduces two new whiskies - Rampur Jugalbandi #5 and #6
Radico Khaitan debuts the next two whiskies in the Rampur Jugalbandi series of eight Indi...
Read more
05 Sep 202413:18
Radico Khaitan Ltd spurts 1.85%, up for fifth straight session
Radico Khaitan Ltd gained for a fifth straight session today. The stock is quoting at Rs 1...
Read more
22 Aug 202413:00
Radico Khaitan Ltd soars 1.07%, rises for third straight session
Radico Khaitan Ltd is up for a third straight session today. The stock is quoting at Rs 17...
Read more
20 Aug 202413:05
Radico Khaitan gains after Q1 PAT climbs 21% YoY to Rs 76 cr in FY25
Revenue from operations (excluding excise duty) increased 19.1% YoY to Rs 1,136.5 crore du...
Read more
08 Aug 202409:55
Radico Khaitan to table results
Radico Khaitan will hold a meeting of the Board of Directors of the Company on 7 August 20...
Read more
24 Jul 202414:01
FAQs for EPS of Radico Khaitan Ltd
On what factors does the shareholding pattern of Radico Khaitan Ltd change frequently?
How often is Radico Khaitan Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Radico Khaitan Ltd?
Why is the shareholding pattern of Radico Khaitan Ltd important for investors?
Where can I find the latest shareholding pattern of Radico Khaitan Ltd?
Unlimited trading at just
Rs. 199*