HomeInsightsHistory

Radico Khaitan Ltd Share Price History

Radico Khaitan Ltd Share Price History

stocks purchased

₹ 1.2 Cr

Volume transacted

stocks purchased

5.0 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

Image

Radico Khaitan Ltd

BSE

04 Nov, 2024

2395-6.3 (-0.3%)stock direction

Prev Close

2401.35

Open Price

2378.35

Bid Price (QTY)

2397.3 (0)

Offer Price (QTY)

2392.6 (0)

Volume

5034

Today's High / Low

2425.0 / 2359.3

52 WK High / Low

2525.5 / 1218.3

NSE

04 Nov, 2024

2399.25-3.2 (-0.1%)stock direction

Prev Close

2402.4

Open Price

2392.7

Bid Price (QTY)

2398.9 (2)

Offer Price (QTY)

2396.6 (4)

Volume

29747

Today's High / Low

2425.4 / 2354.1

52 WK High / Low

2524.0 / 1218.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Radico Khaitan Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20242401.35
31 Oct 20242377.4
30 Oct 20242412.9
29 Oct 20242239.6
28 Oct 20242292.6
25 Oct 20242265.45
24 Oct 20242294.3
23 Oct 20242233.9
22 Oct 20242181.5
21 Oct 20242187

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Radico Khaitan Ltd6.0
Tilaknagar Industries Ltd9.7
Piccadily Agro Industries Ltd14.0
United Spirits Ltd-1.8
United Breweries Ltd-2.6
Allied Blenders & Distillers Ltd8.7

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter
left2017left
Sales4868
Sales YoY Gr.-
Adj EPS6.03
YoY Gr.-
Adj Net Profit80
BVPS78.48

Key Financial Parameters

Parameter
left2007left
Return on Capital Emp. %14.37
Op. Profit Mgn %11.2
Net Profit Mgn %4.54
Debt to Equity %2.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Radico Khaitan Ltd

  • Radico Khaitan Limited (RKL) was incorporated on 21 July 1983.
  • The Company is the oldest and one of the largest manufacturers of Indian Made Foreign Liquor (IMFL) in India.
  • The Company commenced its operations in 1943 and was earlier known as Rampur Distillery Company.
  • Over the years, it has emerged as a major bulk spirits supplier and bottler to other spirit manufacturers.
  • It has become one of the most admired liquor brands across India and is engaged in the manufacturing and trading of Alcoholic products such as Indian Made Foreign Liquor (IMFL), Alcohol, Country Liquor etc.

Check out other companies share price history

United Spirits Ltd

United Spirits Ltd

United Spirits Limited (USL) is the largest alco beverage Company in India and i...

United Breweries Ltd

United Breweries Ltd

United Breweries is the unrivaled market leader of the Indian beer market with m...

Allied Blenders & Distillers Ltd

Allied Blenders & Distillers Ltd

The manufacturing network includes one owned distillery, nine owned bottling uni...

Piccadily Agro Industries Ltd

Piccadily Agro Industries Ltd

Haryana State Investment Development Corporation and Piccadily Hotels Pvt Ltd an...

Tilaknagar Industries Ltd

Tilaknagar Industries Ltd

Tilaknagar Industries Ltd. (TI) (the erstwhile The Maharashtra Sugar Mills Limit...

FAQs for Radico Khaitan Ltd Share Price History

What are the key events that typically impact Radico Khaitan Ltd's share price history?

Key events that impact Radico Khaitan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Radico Khaitan Ltd's share price history?

Stock splits reduce the nominal price of Radico Khaitan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Radico Khaitan Ltd?

Dividends can influence Radico Khaitan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Radico Khaitan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Radico Khaitan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Radico Khaitan Ltd’s share price history?

To understand Radico Khaitan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*