₹ 0.0 Cr
Volume Transacted
(Dec 23, 2024)
0.6 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 575.2 | 584.7 | 584.7 | 571.35 |
20 Dec 2024 | 580.35 | 583.85 | 587.95 | 580.35 |
19 Dec 2024 | 583.65 | 553.3 | 591.9 | 553.3 |
18 Dec 2024 | 590.4 | 620 | 620.4 | 574.8 |
17 Dec 2024 | 608.2 | 611 | 620.95 | 608.15 |
16 Dec 2024 | 611.2 | 619.95 | 619.95 | 609.1 |
13 Dec 2024 | 609.25 | 599.8 | 623 | 576.15 |
12 Dec 2024 | 587.55 | 586.9 | 588.05 | 580.05 |
11 Dec 2024 | 590.4 | 618.65 | 618.65 | 579.95 |
10 Dec 2024 | 606.55 | 607 | 617.7 | 597.15 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 575.2 |
20 Dec 2024 | 580.35 |
19 Dec 2024 | 583.65 |
18 Dec 2024 | 590.4 |
17 Dec 2024 | 608.2 |
16 Dec 2024 | 611.2 |
13 Dec 2024 | 609.25 |
12 Dec 2024 | 587.55 |
11 Dec 2024 | 590.4 |
10 Dec 2024 | 606.55 |
Ram Ratna Wires acquires majority stake in Tefabo
Ram Ratna Wires announced the acquisition of 60% stake in Tefabo. Tefabo is engaged in the...
13 Nov 2024 15:06
Ram Ratna Wires gains after Q2 PAT jumps 18% YoY to Rs 17 cr
Profit before tax (PBT) stood at Rs 21.60 crore in Q2 FY25, down 4.93% as against Rs 22.72...
29 Oct 2024 16:07
Ram Ratna Wires to hold board meeting
Ram Ratna Wires will hold a meeting of the Board of Directors of the Company on 28 October...
24 Oct 2024 18:21
Ram Ratna Wires reschedules AGM date
Ram Ratna Wires has revised the Annual General Meeting of the company which was scheduled ...
07 Aug 2024 14:13
Ram Ratna Wires to declare Quarterly Result
Ram Ratna Wires will hold a meeting of the Board of Directors of the Company on 2 August 2...
25 Jul 2024 11:11
Board of Ram Ratna Wires recommends final dividend
Ram Ratna Wires announced that the Board of Directors of the Company at its meeting held o...
14 May 2024 13:45
Unlimited trading starting at just Rs. 249*