Ram Ratna Wires Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ram Ratna Wires Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.5 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Ram Ratna Wires Ltd

BSE

18 Sep, 2024

636.4-13.7 (-2.1%)

Prev Close

650.1

Open Price

665.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2497

Today's High / Low

665.9 / 619.9

52 WK High / Low

670.0 / 228.3

NSE

18 Sep, 2024

635.6-14.8 (-2.3%)

Prev Close

650.4

Open Price

657

Bid Price (QTY)

635.6 (20)

Offer Price (QTY)

0.0 (0)

Volume

58011

Today's High / Low

661.0 / 611.4

52 WK High / Low

670.0 / 227.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ram Ratna Wires Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	636.4	665.9	665.9	619.9
17 Sep 2024	650.1	620.45	655	620.45
16 Sep 2024	633.4	643.2	643.2	622.05
13 Sep 2024	633.55	616.55	644	603.25
12 Sep 2024	614.4	614	625.4	608
11 Sep 2024	614	629.1	629.1	609.3
10 Sep 2024	616.75	628.95	628.95	609.5
09 Sep 2024	609.6	643.05	650	605
06 Sep 2024	642.45	665	669.95	628.75
05 Sep 2024	657.35	630.4	664.15	627.05

Date	Price
18 Sep 2024	636.4
17 Sep 2024	650.1
16 Sep 2024	633.4
13 Sep 2024	633.55
12 Sep 2024	614.4
11 Sep 2024	614
10 Sep 2024	616.75
09 Sep 2024	609.6
06 Sep 2024	642.45
05 Sep 2024	657.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Hindalco Industries Ltd	5.8	4.0	1.0	29.1	41.5	54.2	246.1	320.2
National Aluminium Company Ltd	8.1	8.0	-1.6	33.1	92.7	115.9	316.1	179.5
Hindustan Zinc Ltd	1.8	-2.2	-24.9	64.2	52.4	49.9	127.1	189.0
Hindustan Copper Ltd	4.3	-1.1	-3.9	19.6	103.5	188.7	768.5	258.8
Ram Ratna Wires Ltd	3.6	30.1	70.6	150.2	124.3	870.9	1472.1	2808.6
Gravita India Ltd	15.0	7.3	98.5	217.8	210.7	1227.3	5198.0	2729.3

Entity	1W
Hindalco Industries Ltd	5.8
National Aluminium Company Ltd	8.1
Hindustan Zinc Ltd	1.8
Hindustan Copper Ltd	4.3
Ram Ratna Wires Ltd	3.6
Gravita India Ltd	15.0

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	890	1164	1423	1446	1527	2289	2650	2983
Sales YoY Gr.	-	30.8%	22.2%	1.7%	5.6%	49.9%	15.8%	12.6%
Adj EPS	10.02	12.61	7.25	6.63	7.15	24.63	10.68	12.41
YoY Gr.	-	25.9%	-42.5%	-8.6%	7.8%	244.5%	-56.6%	16.2%
Adj Net Profit	22	28	16	15	16	54	47	55
BVPS	56.96	75.88	83.42	81.26	91.03	123.38	70.83	93.27

Parameter	2017
Sales	890
Sales YoY Gr.	-
Adj EPS	10.02
YoY Gr.	-
Adj Net Profit	22
BVPS	56.96

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.92	15.47	19.12	17.51	11.72	9.36	9.09	18.13	17.45	18.57
Op. Profit Mgn %	4.47	4.51	5.96	6.19	4.96	4.43	4.23	5.15	4.39	4.52
Net Profit Mgn %	1.19	1.19	2.48	2.38	1.12	1.01	1.03	2.37	1.77	1.83
Debt to Equity %	1.7	1.64	1.33	1.38	1.62	1.67	1.72	1.34	0.92	0.71

Parameter	2015
Return on Capital Emp. %	16.92
Op. Profit Mgn %	4.47
Net Profit Mgn %	1.19
Debt to Equity %	1.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ram Ratna Wires Ltd

Ram Ratna Wires Limited was incorporated as a Public Limited Company in Jul.'92.
The Company is a leading manufacturer of winding wires, mainly enamelled copper wires.
It has manufacturing facilities at Silvassa and Dadra and Nagar Haveli (Union Territory). Promoted by Rameswarlal J Kabra and Others, it implemented a project to manufacture super enamelled copper winding wires and submersible copper wires.
The company came out with a public issue in Nov.'94 to set up a plant to manufacture 2890 tpa of super-enamelled copper wires and 30,000 kmpa of submersible wires by installing 15 wire-drawing machines, 9 enamelling machines and a suitable configuration of other equipment.
The process technology for setting up the project is indigenous.

Check out other companies share price history

Hindustan Zinc Ltd

Hindustan Zinc Ltd, a Vedanta Group Company, is the market leader in Zinc, Lead ...

Hindalco Industries Ltd

Hindalco's copper division in India comprises, among other facilities, a world-c...

National Aluminium Company Ltd

National Aluminium Company Limited (NALCO) is a Navratna Central Public Sector E...

Hindustan Copper Ltd

Hindustan Copper Limited, a Miniratna Category-1 Status Company is a Central Pub...

Gravita India Ltd

Gravita India Ltd is a leading Indian company having state-of-the-art Lead Proce...

Popular Search

Ram Ratna Wires Ltd dividend

Ram Ratna Wires Ltd pe ratio

Ram Ratna Wires Ltd market cap

Ram Ratna Wires Ltd financials

Hindustan Zinc Ltd share price history

Hindalco Industries Ltd share price history

National Aluminium Company Ltd share price history

Hindustan Copper Ltd share price history

Gravita India Ltd share price history

Precision Wires India Ltd share price history

Shivalik Bimetal Controls Ltd share price history

Pondy Oxides & Chemicals Ltd share price history

MMP Industries Ltd share price history

Maan Aluminium Ltd share price history

FAQs for of Ram Ratna Wires Ltd

What factors influence the share price of Ram Ratna Wires Ltd over time?

The share price of Ram Ratna Wires Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ram Ratna Wires Ltd's share price history?

Key events that impact Ram Ratna Wires Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ram Ratna Wires Ltd's share price history?

Stock splits reduce the nominal price of Ram Ratna Wires Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ram Ratna Wires Ltd?

Dividends can influence Ram Ratna Wires Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ram Ratna Wires Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ram Ratna Wires Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ram Ratna Wires Ltd’s share price history?

To understand Ram Ratna Wires Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*