₹ 1.2 Cr
Volume Transacted
(Nov 22, 2024)
12.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 963.5 | 972.95 | 981.25 | 958 |
21 Nov 2024 | 963.85 | 957.2 | 973 | 943.2 |
19 Nov 2024 | 947.25 | 952.3 | 984.4 | 940 |
18 Nov 2024 | 940.8 | 916.05 | 957.85 | 916.05 |
14 Nov 2024 | 933.95 | 905 | 942.05 | 905 |
13 Nov 2024 | 921.2 | 943.7 | 943.7 | 906.05 |
12 Nov 2024 | 943.8 | 958.3 | 972 | 939.75 |
11 Nov 2024 | 964 | 978.9 | 980 | 956.7 |
08 Nov 2024 | 962.3 | 974.75 | 979 | 954.05 |
07 Nov 2024 | 962.2 | 967 | 976.85 | 941.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 963.5 |
21 Nov 2024 | 963.85 |
19 Nov 2024 | 947.25 |
18 Nov 2024 | 940.8 |
14 Nov 2024 | 933.95 |
13 Nov 2024 | 921.2 |
12 Nov 2024 | 943.8 |
11 Nov 2024 | 964 |
08 Nov 2024 | 962.3 |
07 Nov 2024 | 962.2 |
Board of Ramkrishna Forgings recommends 1st interim dividend
Ramkrishna Forgings announced that the Board of Directors of the Company at its meeting he...
24 Oct 202420:24
Ramkrishna Forgings to conduct board meeting
Ramkrishna Forgings will hold a meeting of the Board of Directors of the Company on 24 Oct...
19 Oct 202410:15
Volumes jump at Ramkrishna Forgings Ltd counter
Jindal Steel & Power Ltd, Asahi India Glass Ltd, IIFL Finance Ltd, Jindal Worldwide Ltd ar...
20 Sep 202411:00
Ramkrishna Forgings provides corporate guarantee of USD 6.65 million for its Mexican subsidiary
Ramkrishna Forgings has provided Corporate Guarantee upto an amount of USD 6.65 million to...
11 Sep 202419:13
Ramkrishna Forgings to sell its WoS 'Globe All India Services' to Yatra Online
Ramkrishna Forgings announced that it has entered into Share Purchase Agreement to sell 10...
02 Sep 202414:27
Ramkrishna Forgings Board approves foray into aluminium forging
Ramkrishna Forgings has received board approval for setting up an Aluminium Forging Facili...
02 Sep 202414:05
Unlimited trading at just
Rs. 199*