HomeInsightsHistory

Ramkrishna Forgings Ltd Share Price History

Ramkrishna Forgings Ltd Share Price History

stocks purchased

₹ 95.0 Cr

Volume transacted

stocks purchased

940.5 K

stocks traded

Last Updated time: 20 Sep 11:56 AM

Image

Ramkrishna Forgings Ltd

BSE

20 Sep, 2024

1009.755.0 (0.5%)stock direction

Prev Close

1004.75

Open Price

1007.5

Bid Price (QTY)

1009.7 (0)

Offer Price (QTY)

1008.4 (0)

Volume

940477

Today's High / Low

1019.0 / 989.3

52 WK High / Low

1038.9 / 583.2

NSE

20 Sep, 2024

1018.315.6 (1.6%)stock direction

Prev Close

1002.75

Open Price

1004.05

Bid Price (QTY)

1018.2 (5)

Offer Price (QTY)

1017.9 (4)

Volume

482505

Today's High / Low

1019.0 / 989.2

52 WK High / Low

1038.7 / 583.5

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ramkrishna Forgings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 20241004.75
18 Sep 20241021.2
17 Sep 2024988.55
16 Sep 2024987.85
13 Sep 20241008.9
12 Sep 2024979.8
11 Sep 2024970.15
10 Sep 2024968.3
09 Sep 2024975.4
06 Sep 2024968.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bharat Forge Ltd-0.4
Electrosteel Castings Ltd-8.1
PTC Industries Ltd-2.8
AIA Engineering Ltd-1.7
Ramkrishna Forgings Ltd2.5
CIE Automotive India Ltd3.0

Last updated time: 20 Sep 11:56 AM

Growth Parameters

Parameter
left2017left
Sales992
Sales YoY Gr.-
Adj EPS3.91
YoY Gr.-
Adj Net Profit11
BVPS163.47

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %11.22
Op. Profit Mgn %17.92
Net Profit Mgn %9.45
Debt to Equity %1.71

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ramkrishna Forgings Ltd

  • Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, Adityapur Industrial Area, Baliguma, Dugni at Saraikela, Jamshedpur in Jharkhand and at Liluah in West Bengal.
  • The Company is primarily engaged in manufacturing and sale of forged components of automobiles, railway wagons & coach and engineering parts.
  • The company's products include forgings for railway coaches, wagons and locomotives; forgings for automobiles, mining and general engineering; forgings for valve bodies; transmission items; track links, master links and trade rollers; drop forgings from 1 kilogram to 125 kilograms, and forged and fabricated spares for railway wagons, coaches, diesel and steam locos, such as hanger, screw coupling, side frame key, shackle stone, guide, lower spring seats, draw gear assembly, snubber assy, block hangers, draw hook and drawbar.

Check out other companies share price history

Bharat Forge Ltd

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Electrosteel Castings Ltd

Electrosteel Castings Ltd

Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...

FAQs for of Ramkrishna Forgings Ltd

What factors influence the share price of Ramkrishna Forgings Ltd over time?

The share price of Ramkrishna Forgings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ramkrishna Forgings Ltd's share price history?

Key events that impact Ramkrishna Forgings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ramkrishna Forgings Ltd's share price history?

Stock splits reduce the nominal price of Ramkrishna Forgings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ramkrishna Forgings Ltd?

Dividends can influence Ramkrishna Forgings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ramkrishna Forgings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ramkrishna Forgings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ramkrishna Forgings Ltd’s share price history?

To understand Ramkrishna Forgings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*