₹ 95.0 Cr
Volume transacted
940.5 K
stocks traded
Last Updated time: 20 Sep 11:56 AM
Ramkrishna Forgings Ltd
BSE
20 Sep, 2024
1009.755.0 (0.5%)
Prev Close
1004.75
Open Price
1007.5
Bid Price (QTY)
1009.7 (0)
Offer Price (QTY)
1008.4 (0)
Volume
940477
Today's High / Low
1019.0 / 989.3
52 WK High / Low
1038.9 / 583.2
NSE
20 Sep, 2024
1018.315.6 (1.6%)
Prev Close
1002.75
Open Price
1004.05
Bid Price (QTY)
1018.2 (5)
Offer Price (QTY)
1017.9 (4)
Volume
482505
Today's High / Low
1019.0 / 989.2
52 WK High / Low
1038.7 / 583.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1004.75 | 1016.5 | 1023.55 | 984.15 |
18 Sep 2024 | 1021.2 | 1007.35 | 1038.95 | 973 |
17 Sep 2024 | 988.55 | 987.95 | 992.95 | 972.95 |
16 Sep 2024 | 987.85 | 1020 | 1035 | 985.2 |
13 Sep 2024 | 1008.9 | 989.9 | 1023.9 | 982.05 |
12 Sep 2024 | 979.8 | 981.9 | 983.7 | 961.8 |
11 Sep 2024 | 970.15 | 968 | 982.9 | 961.25 |
10 Sep 2024 | 968.3 | 975 | 991.1 | 965 |
09 Sep 2024 | 975.4 | 950 | 982 | 945 |
06 Sep 2024 | 968.5 | 999.9 | 999.9 | 964.15 |
Date | Price |
---|---|
19 Sep 2024 | 1004.75 |
18 Sep 2024 | 1021.2 |
17 Sep 2024 | 988.55 |
16 Sep 2024 | 987.85 |
13 Sep 2024 | 1008.9 |
12 Sep 2024 | 979.8 |
11 Sep 2024 | 970.15 |
10 Sep 2024 | 968.3 |
09 Sep 2024 | 975.4 |
06 Sep 2024 | 968.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bharat Forge Ltd | -0.4 | -0.5 | -7.0 | 42.0 | 40.4 | 114.0 | 302.0 | 272.7 |
Electrosteel Castings Ltd | -8.1 | 3.7 | 28.0 | 42.9 | 224.4 | 472.3 | 1258.4 | 701.7 |
PTC Industries Ltd | -2.8 | 3.2 | 1.2 | 80.4 | 142.6 | 1258.2 | 8619.6 | 10069.6 |
AIA Engineering Ltd | -1.7 | -7.6 | -0.4 | 16.3 | 19.6 | 106.5 | 164.5 | 354.8 |
Ramkrishna Forgings Ltd | 2.5 | 6.1 | 19.4 | 57.6 | 53.7 | 405.3 | 1697.4 | 1942.2 |
CIE Automotive India Ltd | 3.0 | 9.0 | 1.0 | 32.3 | 17.5 | 153.5 | 289.2 | 175.9 |
Entity | 1W |
---|---|
Bharat Forge Ltd | -0.4 |
Electrosteel Castings Ltd | -8.1 |
PTC Industries Ltd | -2.8 |
AIA Engineering Ltd | -1.7 |
Ramkrishna Forgings Ltd | 2.5 |
CIE Automotive India Ltd | 3.0 |
Last updated time: 20 Sep 11:56 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 992 | 1509 | 1931 | 1216 | 1289 | 2320 | 3193 | 3955 |
Sales YoY Gr. | - | 52.1% | 28.0% | -37.0% | 6.0% | 80.0% | 37.6% | 23.9% |
Adj EPS | 3.91 | 29.13 | 36.84 | 2.97 | 6.47 | 12.39 | 15.52 | 18.89 |
YoY Gr. | - | 645.0% | 26.5% | -91.9% | 117.8% | 91.5% | 25.3% | 21.7% |
Adj Net Profit | 11 | 95 | 120 | 10 | 21 | 198 | 248 | 341 |
BVPS | 163.47 | 232.75 | 267.57 | 268.65 | 276.39 | 67.45 | 81.19 | 148.48 |
Parameter | 2017 |
---|---|
Sales | 992 |
Sales YoY Gr. | - |
Adj EPS | 3.91 |
YoY Gr. | - |
Adj Net Profit | 11 |
BVPS | 163.47 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.22 | 10.35 | 6.74 | 13.45 | 15.54 | 5.13 | 5.59 | 14.46 | 18.33 | 18.47 |
Op. Profit Mgn % | 17.92 | 18.85 | 17.14 | 19.43 | 20.13 | 17.68 | 17.77 | 22.4 | 21.86 | 22.01 |
Net Profit Mgn % | 9.45 | 5.6 | 1.13 | 6.29 | 6.22 | 0.8 | 1.6 | 8.53 | 7.77 | 8.63 |
Debt to Equity % | 1.71 | 1.84 | 1.96 | 1.47 | 1.08 | 1.09 | 1.27 | 1.45 | 1.23 | 0.63 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 11.22 |
Op. Profit Mgn % | 17.92 |
Net Profit Mgn % | 9.45 |
Debt to Equity % | 1.71 |
No data available
No data available
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
Electrosteel Castings Ltd
Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...
FAQs for of Ramkrishna Forgings Ltd
What factors influence the share price of Ramkrishna Forgings Ltd over time?
What are the key events that typically impact Ramkrishna Forgings Ltd's share price history?
How do stock splits affect Ramkrishna Forgings Ltd's share price history?
How do dividends impact the share price history of Ramkrishna Forgings Ltd?
How do corporate announcements affect Ramkrishna Forgings Ltd’s share price history?
How can I use technical analysis to understand Ramkrishna Forgings Ltd’s share price history?
Unlimited trading at just
Rs. 199*