Ramkrishna Forgings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ramkrishna Forgings Ltd Share Price History

₹ 95.0 Cr

Volume transacted

940.5 K

stocks traded

Last Updated time: 20 Sep 11:56 AM

Ramkrishna Forgings Ltd

BSE

20 Sep, 2024

1009.755.0 (0.5%)

Prev Close

1004.75

Open Price

1007.5

Bid Price (QTY)

1009.7 (0)

Offer Price (QTY)

1008.4 (0)

Volume

940477

Today's High / Low

1019.0 / 989.3

52 WK High / Low

1038.9 / 583.2

NSE

20 Sep, 2024

1018.315.6 (1.6%)

Prev Close

1002.75

Open Price

1004.05

Bid Price (QTY)

1018.2 (5)

Offer Price (QTY)

1017.9 (4)

Volume

482505

Today's High / Low

1019.0 / 989.2

52 WK High / Low

1038.7 / 583.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Ramkrishna Forgings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1004.75	1016.5	1023.55	984.15
18 Sep 2024	1021.2	1007.35	1038.95	973
17 Sep 2024	988.55	987.95	992.95	972.95
16 Sep 2024	987.85	1020	1035	985.2
13 Sep 2024	1008.9	989.9	1023.9	982.05
12 Sep 2024	979.8	981.9	983.7	961.8
11 Sep 2024	970.15	968	982.9	961.25
10 Sep 2024	968.3	975	991.1	965
09 Sep 2024	975.4	950	982	945
06 Sep 2024	968.5	999.9	999.9	964.15

Date	Price
19 Sep 2024	1004.75
18 Sep 2024	1021.2
17 Sep 2024	988.55
16 Sep 2024	987.85
13 Sep 2024	1008.9
12 Sep 2024	979.8
11 Sep 2024	970.15
10 Sep 2024	968.3
09 Sep 2024	975.4
06 Sep 2024	968.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-0.4	-0.5	-7.0	42.0	40.4	114.0	302.0	272.7
Electrosteel Castings Ltd	-8.1	3.7	28.0	42.9	224.4	472.3	1258.4	701.7
PTC Industries Ltd	-2.8	3.2	1.2	80.4	142.6	1258.2	8619.6	10069.6
AIA Engineering Ltd	-1.7	-7.6	-0.4	16.3	19.6	106.5	164.5	354.8
Ramkrishna Forgings Ltd	2.5	6.1	19.4	57.6	53.7	405.3	1697.4	1942.2
CIE Automotive India Ltd	3.0	9.0	1.0	32.3	17.5	153.5	289.2	175.9

Entity	1W
Bharat Forge Ltd	-0.4
Electrosteel Castings Ltd	-8.1
PTC Industries Ltd	-2.8
AIA Engineering Ltd	-1.7
Ramkrishna Forgings Ltd	2.5
CIE Automotive India Ltd	3.0

Last updated time: 20 Sep 11:56 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	992	1509	1931	1216	1289	2320	3193	3955
Sales YoY Gr.	-	52.1%	28.0%	-37.0%	6.0%	80.0%	37.6%	23.9%
Adj EPS	3.91	29.13	36.84	2.97	6.47	12.39	15.52	18.89
YoY Gr.	-	645.0%	26.5%	-91.9%	117.8%	91.5%	25.3%	21.7%
Adj Net Profit	11	95	120	10	21	198	248	341
BVPS	163.47	232.75	267.57	268.65	276.39	67.45	81.19	148.48

Parameter	2017
Sales	992
Sales YoY Gr.	-
Adj EPS	3.91
YoY Gr.	-
Adj Net Profit	11
BVPS	163.47

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.22	10.35	6.74	13.45	15.54	5.13	5.59	14.46	18.33	18.47
Op. Profit Mgn %	17.92	18.85	17.14	19.43	20.13	17.68	17.77	22.4	21.86	22.01
Net Profit Mgn %	9.45	5.6	1.13	6.29	6.22	0.8	1.6	8.53	7.77	8.63
Debt to Equity %	1.71	1.84	1.96	1.47	1.08	1.09	1.27	1.45	1.23	0.63

Parameter	2015
Return on Capital Emp. %	11.22
Op. Profit Mgn %	17.92
Net Profit Mgn %	9.45
Debt to Equity %	1.71

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, Adityapur Industrial Area, Baliguma, Dugni at Saraikela, Jamshedpur in Jharkhand and at Liluah in West Bengal.
The Company is primarily engaged in manufacturing and sale of forged components of automobiles, railway wagons & coach and engineering parts.
The company's products include forgings for railway coaches, wagons and locomotives; forgings for automobiles, mining and general engineering; forgings for valve bodies; transmission items; track links, master links and trade rollers; drop forgings from 1 kilogram to 125 kilograms, and forged and fabricated spares for railway wagons, coaches, diesel and steam locos, such as hanger, screw coupling, side frame key, shackle stone, guide, lower spring seats, draw gear assembly, snubber assy, block hangers, draw hook and drawbar.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Electrosteel Castings Ltd

Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...

Popular Search

Ramkrishna Forgings Ltd dividend

Ramkrishna Forgings Ltd pe ratio

Ramkrishna Forgings Ltd market cap

Ramkrishna Forgings Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

CIE Automotive India Ltd share price history

PTC Industries Ltd share price history

Electrosteel Castings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

Sundaram Clayton Ltd share price history

FAQs for of Ramkrishna Forgings Ltd

What factors influence the share price of Ramkrishna Forgings Ltd over time?

The share price of Ramkrishna Forgings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Ramkrishna Forgings Ltd's share price history?

Key events that impact Ramkrishna Forgings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ramkrishna Forgings Ltd's share price history?

Stock splits reduce the nominal price of Ramkrishna Forgings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ramkrishna Forgings Ltd?

Dividends can influence Ramkrishna Forgings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ramkrishna Forgings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ramkrishna Forgings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ramkrishna Forgings Ltd’s share price history?

To understand Ramkrishna Forgings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*