₹ 0.0 Cr
Volume transacted
14.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4.18 | 4.22 | 4.3 | 4.14 |
18 Sep 2024 | 4.22 | 4.38 | 4.38 | 4.22 |
17 Sep 2024 | 4.3 | 4.28 | 4.36 | 4.2 |
16 Sep 2024 | 4.28 | 4.35 | 4.43 | 4.27 |
13 Sep 2024 | 4.35 | 4.35 | 4.35 | 4.35 |
12 Sep 2024 | 4.27 | 4.19 | 4.27 | 4.11 |
11 Sep 2024 | 4.19 | 4.19 | 4.19 | 4.19 |
10 Sep 2024 | 4.11 | 4.11 | 4.11 | 4.11 |
09 Sep 2024 | 4.03 | 3.96 | 4.03 | 3.96 |
06 Sep 2024 | 3.96 | 3.96 | 3.96 | 3.85 |
Date | Price |
---|---|
19 Sep 2024 | 4.18 |
18 Sep 2024 | 4.22 |
17 Sep 2024 | 4.3 |
16 Sep 2024 | 4.28 |
13 Sep 2024 | 4.35 |
12 Sep 2024 | 4.27 |
11 Sep 2024 | 4.19 |
10 Sep 2024 | 4.11 |
09 Sep 2024 | 4.03 |
06 Sep 2024 | 3.96 |
Regency Trust to conduct AGM
Regency Trust announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
18 Sep 202416:45
Regency Trust to conduct board meeting
Regency Trust will hold a meeting of the Board of Directors of the Company on 24 September...
Read more
18 Sep 202411:30
Regency Trust to conduct board meeting
Regency Trust will hold a meeting of the Board of Directors of the Company on 5 September ...
Read more
02 Sep 202417:31
Regency Trust announces board meeting date
Regency Trust will hold a meeting of the Board of Directors of the Company on 13 August 20...
Read more
09 Aug 202415:04
Regency Trust to discuss results
Regency Trust will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
Read more
20 May 202416:51
Regency Trust to announce Quarterly Result
Regency Trust will hold a meeting of the Board of Directors of the Company on 8 February 2...
Read more
31 Jan 202417:40
FAQs for EPS of Regency Trust Ltd
On what factors does the shareholding pattern of Regency Trust Ltd change frequently?
How often is Regency Trust Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Regency Trust Ltd?
Why is the shareholding pattern of Regency Trust Ltd important for investors?
Where can I find the latest shareholding pattern of Regency Trust Ltd?
Unlimited trading at just
Rs. 199*