Regency Trust Ltd Share Price History
₹ 0.0 Cr
Volume transacted
5.3 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Regency Trust Ltd
BSE
17 Sep, 2024
4.30.0 (0.5%)
Prev Close
4.28
Open Price
4.28
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
5345
Today's High / Low
4.4 / 4.2
52 WK High / Low
4.4 / 1.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 17 Sep 2024 | 4.3 |
| 16 Sep 2024 | 4.28 |
| 13 Sep 2024 | 4.35 |
| 12 Sep 2024 | 4.27 |
| 11 Sep 2024 | 4.19 |
| 10 Sep 2024 | 4.11 |
| 09 Sep 2024 | 4.03 |
| 06 Sep 2024 | 3.96 |
| 05 Sep 2024 | 3.89 |
| 04 Sep 2024 | 3.82 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | 0.4 |
| Regency Trust Ltd | 4.6 |
| Godrej Agrovet Ltd | 5.3 |
| Rites Ltd | 4.6 |
| RattanIndia Enterprises Ltd | 6.0 |
| CMS Info Systems Ltd | 3.3 |
Last updated time: 18 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 2 |
| Sales YoY Gr. | - |
| Adj EPS | 0.15 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 1.03 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 1.12 |
| Op. Profit Mgn % | 9.36 |
| Net Profit Mgn % | 8.77 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Regency Trust Ltd
What factors influence the share price of Regency Trust Ltd over time?
What are the key events that typically impact Regency Trust Ltd's share price history?
How do stock splits affect Regency Trust Ltd's share price history?
How do dividends impact the share price history of Regency Trust Ltd?
How do corporate announcements affect Regency Trust Ltd’s share price history?
How can I use technical analysis to understand Regency Trust Ltd’s share price history?
Unlimited trading at just
Rs. 199*