₹ 0.4 Cr
Volume Transacted
(Dec 20, 2024)
34.5 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 114.2 | 114.2 | 114.2 | 114.2 |
19 Dec 2024 | 112 | 113.85 | 113.85 | 112 |
18 Dec 2024 | 113.85 | 114.15 | 114.55 | 113.8 |
17 Dec 2024 | 116.1 | 118.3 | 118.3 | 116.1 |
16 Dec 2024 | 118.45 | 123 | 123 | 118.45 |
13 Dec 2024 | 120.85 | 123.25 | 123.25 | 120.85 |
12 Dec 2024 | 123.25 | 123.35 | 123.4 | 123.25 |
11 Dec 2024 | 121 | 120.7 | 121 | 120.7 |
10 Dec 2024 | 123.15 | 125.65 | 125.65 | 123.15 |
09 Dec 2024 | 125.65 | 125.65 | 126 | 125.65 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 114.2 |
19 Dec 2024 | 112 |
18 Dec 2024 | 113.85 |
17 Dec 2024 | 116.1 |
16 Dec 2024 | 118.45 |
13 Dec 2024 | 120.85 |
12 Dec 2024 | 123.25 |
11 Dec 2024 | 121 |
10 Dec 2024 | 123.15 |
09 Dec 2024 | 125.65 |
Resgen announces board meeting date
Resgen will hold a meeting of the Board of Directors of the Company on 14 November 2024 Po...
11 Nov 2024 13:55
Resgen to hold board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 4 November 2024 Pow...
02 Nov 2024 12:36
Resgen schedules AGM
Resgen announced that the 6th Annual General Meeting (AGM) of the company will be held on ...
18 Sep 2024 10:56
Resgen to hold board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 6 September 2024. P...
03 Sep 2024 17:34
Resgen to convene board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powered...
25 May 2024 16:26
Resgen to conduct board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 20 March 2024. The ...
16 Mar 2024 10:22
Unlimited trading starting at just Rs. 249*