₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
33.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 114.2 | 112.9 | 115.5 | 108.05 |
19 Nov 2024 | 113.7 | 103.2 | 114 | 103.2 |
18 Nov 2024 | 108.6 | 107.75 | 112 | 107.75 |
14 Nov 2024 | 113.4 | 113.6 | 117 | 113.2 |
13 Nov 2024 | 119.15 | 122.1 | 124.3 | 118.25 |
12 Nov 2024 | 124.45 | 131 | 131.5 | 124.45 |
11 Nov 2024 | 131 | 127 | 131 | 123.15 |
08 Nov 2024 | 128.15 | 133.8 | 133.8 | 127.2 |
07 Nov 2024 | 133.85 | 137.5 | 137.5 | 129.15 |
06 Nov 2024 | 135.9 | 140 | 140 | 129.85 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 114.2 |
19 Nov 2024 | 113.7 |
18 Nov 2024 | 108.6 |
14 Nov 2024 | 113.4 |
13 Nov 2024 | 119.15 |
12 Nov 2024 | 124.45 |
11 Nov 2024 | 131 |
08 Nov 2024 | 128.15 |
07 Nov 2024 | 133.85 |
06 Nov 2024 | 135.9 |
Resgen announces board meeting date
Resgen will hold a meeting of the Board of Directors of the Company on 14 November 2024 Po...
11 Nov 202413:55
Resgen to hold board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 4 November 2024 Pow...
02 Nov 202412:36
Resgen schedules AGM
Resgen announced that the 6th Annual General Meeting (AGM) of the company will be held on ...
18 Sep 202410:56
Resgen to hold board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 6 September 2024. P...
03 Sep 202417:34
Resgen to convene board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powered...
25 May 202416:26
Resgen to conduct board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 20 March 2024. The ...
16 Mar 202410:22
Unlimited trading at just
Rs. 199*