₹ 5.4 Cr
Volume transacted
322.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 166.45 | 166.45 | 166.45 | 153.05 |
18 Sep 2024 | 158.55 | 156 | 158.55 | 156 |
17 Sep 2024 | 151 | 155 | 157 | 147.3 |
16 Sep 2024 | 153.4 | 149.9 | 153.7 | 146 |
13 Sep 2024 | 146.85 | 146.85 | 146.85 | 142.5 |
12 Sep 2024 | 139.9 | 138.5 | 139.9 | 131.25 |
11 Sep 2024 | 133.25 | 130.5 | 133.4 | 130 |
10 Sep 2024 | 127.05 | 122.9 | 127.05 | 122 |
09 Sep 2024 | 121 | 119.5 | 122.85 | 119 |
06 Sep 2024 | 121.55 | 127 | 127 | 120.15 |
Date | Price |
---|---|
19 Sep 2024 | 166.45 |
18 Sep 2024 | 158.55 |
17 Sep 2024 | 151 |
16 Sep 2024 | 153.4 |
13 Sep 2024 | 146.85 |
12 Sep 2024 | 139.9 |
11 Sep 2024 | 133.25 |
10 Sep 2024 | 127.05 |
09 Sep 2024 | 121 |
06 Sep 2024 | 121.55 |
Resgen schedules AGM
Resgen announced that the 6th Annual General Meeting (AGM) of the company will be held on ...
Read more
18 Sep 202410:56
Resgen to hold board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 6 September 2024. P...
Read more
03 Sep 202417:34
Resgen to convene board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 29 May 2024 Powered...
Read more
25 May 202416:26
Resgen to conduct board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 20 March 2024. The ...
Read more
16 Mar 202410:22
Resgen schedules board meeting
Resgen will hold a meeting of the Board of Directors of the Company on 9 March 2024. Power...
Read more
07 Mar 202411:58
Resgen announces board meeting date
Resgen will hold a meeting of the Board of Directors of the Company on 28 December 2023. P...
Read more
23 Dec 202311:23
FAQs for EPS of Resgen Ltd
On what factors does the shareholding pattern of Resgen Ltd change frequently?
How often is Resgen Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Resgen Ltd?
Why is the shareholding pattern of Resgen Ltd important for investors?
Where can I find the latest shareholding pattern of Resgen Ltd?
Unlimited trading at just
Rs. 199*