HomeInsightsHistory

Resgen Ltd Share Price History

Resgen Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

13.5 K

stocks traded

Last Updated time: 04 Nov 11:30 AM

Image

Resgen Ltd

BSE

01 Nov, 2024

139.35.1 (3.8%)stock direction

Prev Close

134.25

Open Price

139

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

13500

Today's High / Low

140.1 / 138.0

52 WK High / Low

182.9 / 56.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Resgen Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024139.3
31 Oct 2024134.25
30 Oct 2024128
29 Oct 2024128
28 Oct 2024128.4
25 Oct 2024130
24 Oct 2024132.7
23 Oct 2024137.65
22 Oct 2024131.1
21 Oct 2024138

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Reliance Industries Ltd0.9
Bharat Petroleum Corporation Ltd2.2
Hindustan Petroleum Corporation Ltd2.3
Mangalore Refinery And Petrochemicals Ltd4.5
Indian Oil Corporation Ltd-0.9
Resgen Ltd7.2

Last updated time: 04 Nov 11:30 AM

Growth Parameters

Parameter
left2020left
Sales0
Sales YoY Gr.-
Adj EPS-9.81
YoY Gr.-
Adj Net Profit-0
BVPS88.11

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Resgen Ltd

  • Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company under the name 'Ecojanitors Private Limited' with the Registrar of Companies.
  • Later in the year 2022, Company converted to Public Limited Company and consequently, name of the Company was changed to Ecojanitors Limited' and a Fresh Certificate of Incorporation consequent to Conversion was issued on July 01, 2022.
  • Subsequently, name of the company was changed from 'Ecojanitors Limited' to 'ResGen Limited' pursuant to a Special Resolution on September 01, 2022 and vide Certificate of Incorporation pursuant to change of name dated September 27, 2022 was issued by the Registrar of Companies, Mumbai.
  • The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora. The Company is engaged in the process of manufacturing Pyrolysis Oil (a substitute for furnace oil) from from plastic waste.

Check out other companies share price history

Reliance Industries Ltd

Reliance Industries Ltd

In 2004, Reliance Industries (RIL) became the first Indian private sector organi...

Indian Oil Corporation Ltd

Indian Oil Corporation Ltd

Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...

Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Ltd

Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...

Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...

Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd

It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...

FAQs for Resgen Ltd Share Price History

What are the key events that typically impact Resgen Ltd's share price history?

Key events that impact Resgen Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Resgen Ltd's share price history?

Stock splits reduce the nominal price of Resgen Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Resgen Ltd?

Dividends can influence Resgen Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Resgen Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Resgen Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Resgen Ltd’s share price history?

To understand Resgen Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*