Resgen Ltd Share Price History
₹ 3.3 Cr
Volume transacted
214.5 K
stocks traded
Last Updated time: 08 Oct 15:30 PM
Resgen Ltd
BSE
08 Oct, 2024
156.14.9 (3.3%)
Prev Close
151.15
Open Price
143.6
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
214500
Today's High / Low
158.7 / 143.6
52 WK High / Low
182.9 / 56.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 151.15 |
| 04 Oct 2024 | 159.1 |
| 03 Oct 2024 | 158.55 |
| 01 Oct 2024 | 155.6 |
| 30 Sep 2024 | 163.4 |
| 27 Sep 2024 | 172 |
| 26 Sep 2024 | 168.25 |
| 25 Sep 2024 | 177.1 |
| 24 Sep 2024 | 180.1 |
| 23 Sep 2024 | 173.7 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Reliance Industries Ltd | -7.2 |
| Bharat Petroleum Corporation Ltd | -9.4 |
| Hindustan Petroleum Corporation Ltd | -10.7 |
| Mangalore Refinery And Petrochemicals Ltd | -5.2 |
| Indian Oil Corporation Ltd | -9.6 |
| Resgen Ltd | -7.5 |
Last updated time: 08 Oct 15:30 PM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | -9.81 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 88.11 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0.18 |
Check out other companies share price history
Reliance Industries Ltd
In 2004, Reliance Industries (RIL) became the first Indian private sector organi...
Indian Oil Corporation Ltd
Their portfolio of brands includes Indane LPGas, SERVO lubricants, XTRAPREMIUM p...
Bharat Petroleum Corporation Ltd
Bharat Petroleum Corporation Limited (BPCL) is a Public Sector Undertaking (PSU)...
Hindustan Petroleum Corporation Ltd
Hindustan Petroleum Corporation Ltd (HPCL) is a Mega Public Sector Undertaking (...
Mangalore Refinery And Petrochemicals Ltd
It is a subsidiary of Oil and Natural Gas Corporation Limited (ONGC), which hold...
FAQs for of Resgen Ltd
What factors influence the share price of Resgen Ltd over time?
What are the key events that typically impact Resgen Ltd's share price history?
How do stock splits affect Resgen Ltd's share price history?
How do dividends impact the share price history of Resgen Ltd?
How do corporate announcements affect Resgen Ltd’s share price history?
How can I use technical analysis to understand Resgen Ltd’s share price history?
Unlimited trading at just
Rs. 199*