HomeInsightsHistory

Resgen Ltd Share Price History

Resgen Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

33.0 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

Resgen Ltd

BSE

21 Nov, 2024

114.20.5 (0.4%)stock direction

Prev Close

113.7

Open Price

112.9

Bid Price (QTY)

Offer Price (QTY)

Volume

33000

Today's High / Low

115.5 / 108.1

52 WK High / Low

182.9 / 56.1

Market Price of Resgen Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Resgen Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 2024114.2
19 Nov 2024113.7
18 Nov 2024108.6
14 Nov 2024113.4
13 Nov 2024119.15
12 Nov 2024124.45
11 Nov 2024131
08 Nov 2024128.15
07 Nov 2024133.85
06 Nov 2024135.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Reliance Industries Ltd-3.5
Bharat Petroleum Corporation Ltd-5.3
Hindustan Petroleum Corporation Ltd-3.3
Mangalore Refinery And Petrochemicals Ltd-2.8
Indian Oil Corporation Ltd-3.0
Resgen Ltd0.7

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2020right
Sales0
Sales YoY Gr.-
Adj EPS-9.81
YoY Gr.-
Adj Net Profit-0
BVPS88.11

Key Financial Parameters

Parameter
left2020right
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %0
Debt to Equity %0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Resgen Ltd

  • Resgen Limited was originally incorporated on September 29, 2018 as a Private Limited Company under the name 'Ecojanitors Private Limited' with the Registrar of Companies.
  • Later in the year 2022, Company converted to Public Limited Company and consequently, name of the Company was changed to Ecojanitors Limited' and a Fresh Certificate of Incorporation consequent to Conversion was issued on July 01, 2022.
  • Subsequently, name of the company was changed from 'Ecojanitors Limited' to 'ResGen Limited' pursuant to a Special Resolution on September 01, 2022 and vide Certificate of Incorporation pursuant to change of name dated September 27, 2022 was issued by the Registrar of Companies, Mumbai.
  • The Company is promoted by Mr. Karan Atul Bora and Mr. Kunal Atul Bora. The Company is engaged in the process of manufacturing Pyrolysis Oil (a substitute for furnace oil) from from plastic waste.

FAQs for Resgen Ltd Share Price History

What are the key events that typically impact Resgen Ltd's share price history?

Key events that impact Resgen Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Resgen Ltd's share price history?

Stock splits reduce the nominal price of Resgen Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Resgen Ltd?

Dividends can influence Resgen Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Resgen Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Resgen Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Resgen Ltd’s share price history?

To understand Resgen Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*