₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
8.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 448.8 | 460.55 | 465.85 | 446.3 |
19 Nov 2024 | 468.55 | 464.8 | 482.35 | 462 |
18 Nov 2024 | 466.1 | 471.7 | 481.1 | 459 |
14 Nov 2024 | 489.2 | 473.6 | 496.95 | 471 |
13 Nov 2024 | 477.95 | 483.5 | 484.25 | 439.95 |
12 Nov 2024 | 473.6 | 481.65 | 483.85 | 470 |
11 Nov 2024 | 481.65 | 491.1 | 492.9 | 476.5 |
08 Nov 2024 | 494.6 | 520 | 520 | 492.1 |
07 Nov 2024 | 513.1 | 503 | 522 | 497 |
06 Nov 2024 | 499 | 515 | 515.55 | 494.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 448.8 |
19 Nov 2024 | 468.55 |
18 Nov 2024 | 466.1 |
14 Nov 2024 | 489.2 |
13 Nov 2024 | 477.95 |
12 Nov 2024 | 473.6 |
11 Nov 2024 | 481.65 |
08 Nov 2024 | 494.6 |
07 Nov 2024 | 513.1 |
06 Nov 2024 | 499 |
Saregama slides after Q2 PAT decline 7% YoY to Rs 45 cr
However, revenue from operations surged 40.31% YoY to Rs 241.83 crore during the quarter. ...
05 Nov 202414:10
Saregama India announces resignation of senior management personnel
Saregama India announced that Kumar Ajit, Executive Vice President, Music & Retail of the ...
05 Nov 202417:33
Saregama India announces board meeting date
Saregama India will hold a meeting of the Board of Directors of the Company on 5 November ...
31 Oct 202411:44
Saregama India Ltd up for third straight session
Saregama India Ltd gained for a third straight session today. The stock is quoting at Rs 5...
31 Oct 202413:05
Saregama India Ltd down for fifth straight session
Saregama India Ltd is down for a fifth straight session today. The stock is quoting at Rs ...
23 Oct 202413:35
Saregama India Ltd drops for fifth straight session
Saregama India Ltd fell for a fifth straight session today. The stock is quoting at Rs 549...
15 Oct 202413:35
Unlimited trading at just
Rs. 199*