HomeInsightsHistory

Saregama India Ltd Share Price History

Saregama India Ltd Share Price History

stocks purchased

₹ 2.3 Cr

Volume Transacted

(Jan 10, 2025)

stocks purchased

43.2 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

Image

Saregama India Ltd

BSE

10 Jan, 2025

529.55-22.5 (-4.1%)stock direction

Prev Close

552.1

Open Price

558.8

Bid Price (QTY)

Offer Price (QTY)

Volume

43198

Today's High / Low

563.0 / 525.0

52 WK High / Low

688.5 / 326.0

NSE

10 Jan, 2025

529.55-22.8 (-4.1%)stock direction

Prev Close

552.3

Open Price

562.9

Bid Price (QTY)

Offer Price (QTY)

Volume

8527311

Today's High / Low

562.9 / 525.0

52 WK High / Low

688.9 / 325.9

Market Price of Saregama India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Saregama India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 2025529.55
09 Jan 2025552.1
08 Jan 2025548.85
07 Jan 2025575.1
06 Jan 2025572.3
03 Jan 2025551.5
02 Jan 2025478.25
01 Jan 2025479.85
31 Dec 2024462.7
30 Dec 2024461.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Saregama India Ltd-4.0
Zee Entertainment Enterprises Ltd-0.3
Tips Music Ltd-6.8
PVR Inox Ltd-12.9
Sun TV Network Ltd-2.4
Wonderla Holidays Ltd-2.5

Last updated time: 12 Jan 09:54 AM

Growth Parameters

Parameter
left2017right
Sales219
Sales YoY Gr.-
Adj EPS4.97
YoY Gr.-
Adj Net Profit9
BVPS135.71

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %4.94
Op. Profit Mgn %7.28
Net Profit Mgn %3.76
Debt to Equity %0.07

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Saregama India Ltd

  • Saregama India Limited (Earlier known as Gramophone Company of India Limited) was incorporated in August, 1946 and taken over by the RPG Group in 1985 from EMI, UK. The Company was subsequently changed from 'Gramophone Company of India Limited' to 'Saregama India Limited' on December 16, 2000.
  • Company is engaged in manufacturing and sale of Music storage device viz.
  • Carvaan, Music Card, Audio Compact Discs, Digital Versatile Discs and dealing with related music rights.
  • It is also engaged in production and sale/ telecast/ broadcast of films/ TV Serials, pre-recorded programmes and dealing in film rights and organizing events. The Company is the most reputed audio entertainment company in Indian subcontinent.
  • It owns nearly 2,00,000 tracks created over the last number of decades.

FAQs for Saregama India Ltd Share Price History

What are the key events that typically impact Saregama India Ltd's share price history?

Key events that impact Saregama India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Saregama India Ltd's share price history?

Stock splits reduce the nominal price of Saregama India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Saregama India Ltd?

Dividends can influence Saregama India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Saregama India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Saregama India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Saregama India Ltd’s share price history?

To understand Saregama India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions